Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 71.28 and 71.89
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 71.743333333333 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.72 (-0.24%) | 71.83 | 71.45 - 72.06 | 2.8567 times | Thu 29 January 2026 | 71.89 (0.1%) | 72.17 | 71.28 - 72.41 | 0.9071 times | Wed 28 January 2026 | 71.82 (-0.28%) | 71.93 | 71.65 - 72.05 | 0.4412 times | Tue 27 January 2026 | 72.02 (0.32%) | 71.78 | 71.72 - 72.09 | 1.6553 times | Mon 26 January 2026 | 71.79 (0.74%) | 71.38 | 71.38 - 71.95 | 0.4561 times | Fri 23 January 2026 | 71.26 (0.2%) | 71.11 | 70.99 - 71.52 | 0.6047 times | Thu 22 January 2026 | 71.12 (0.49%) | 71.23 | 70.95 - 71.41 | 0.8487 times | Wed 21 January 2026 | 70.77 (0.8%) | 70.42 | 70.39 - 71.16 | 0.8488 times | Tue 20 January 2026 | 70.21 (-1.67%) | 70.55 | 70.21 - 70.88 | 0.6324 times | Fri 16 January 2026 | 71.40 (0.35%) | 71.40 | 71.06 - 71.42 | 0.7488 times | Thu 15 January 2026 | 71.15 (0.24%) | 71.26 | 71.12 - 71.59 | 0.674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 71.5 and 72.63
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.72 (0.65%) | 71.38 | 71.28 - 72.41 | 1.7774 times | Fri 23 January 2026 | 71.26 (-0.2%) | 70.55 | 70.21 - 71.52 | 0.8258 times | Fri 16 January 2026 | 71.40 (-0.17%) | 71.12 | 70.69 - 71.76 | 1.1456 times | Fri 09 January 2026 | 71.52 (0.72%) | 71.19 | 70.84 - 71.61 | 1.2449 times | Fri 02 January 2026 | 71.01 (-1.03%) | 71.45 | 70.81 - 71.71 | 1.1859 times | Fri 26 December 2025 | 71.75 (0.97%) | 71.35 | 70.97 - 72.20 | 0.4319 times | Fri 19 December 2025 | 71.06 (0.51%) | 71.05 | 70.21 - 71.15 | 0.7332 times | Fri 12 December 2025 | 70.70 (-1.2%) | 71.50 | 70.52 - 71.50 | 0.6295 times | Fri 05 December 2025 | 71.56 (0%) | 71.12 | 71.08 - 71.82 | 0.8844 times | Fri 28 November 2025 | 71.56 (1.91%) | 70.50 | 70.31 - 71.65 | 1.1413 times | Fri 21 November 2025 | 70.22 (-1.01%) | 70.93 | 69.45 - 71.32 | 1.2763 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 70.97 and 73.17
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.112 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.6824 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 0.7953 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.0234 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.8669 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.8616 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.7509 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.7902 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.9162 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.2011 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.4033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.33 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.18 |
| 100 day DMA | 70.52 |
| 150 day DMA | 69.28 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.72 | 71.63 |
| 12 day EMA | 71.52 | 71.48 | 71.41 |
| 20 day EMA | 71.4 | 71.37 | 71.31 |
| 35 day EMA | 71.31 | 71.29 | 71.25 |
| 50 day EMA | 71.26 | 71.24 | 71.21 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.76 | 71.6 |
| 12 day SMA | 71.34 | 71.32 | 71.29 |
| 20 day SMA | 71.33 | 71.3 | 71.29 |
| 35 day SMA | 71.25 | 71.24 | 71.22 |
| 50 day SMA | 71.18 | 71.15 | 71.13 |
| 100 day SMA | 70.52 | 70.48 | 70.45 |
| 150 day SMA | 69.28 | 69.24 | 69.2 |
| 200 day SMA | 68.05 | 68.01 | 67.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.