Login or Join
HomepageFirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 73.63 and 74.53
| Daily Target 1 | 72.93 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (0.37%) | 73.82 | 73.35 - 74.25 | 0.4213 times | Wed 01 July 2026 | 73.63 (-0.18%) | 73.56 | 73.44 - 73.90 | 0.6944 times | Tue 30 June 2026 | 73.76 (0.18%) | 73.54 | 73.54 - 73.90 | 1.202 times | Mon 29 June 2026 | 73.63 (0.74%) | 73.34 | 73.08 - 73.74 | 3.4804 times | Fri 26 June 2026 | 73.09 (-0.65%) | 73.24 | 73.03 - 73.50 | 0.7094 times | Thu 25 June 2026 | 73.57 (-0.76%) | 74.08 | 73.46 - 74.08 | 0.4303 times | Wed 24 June 2026 | 74.13 (-0.18%) | 74.19 | 73.85 - 74.58 | 0.9439 times | Tue 23 June 2026 | 74.26 (-0.91%) | 74.10 | 74.03 - 74.68 | 0.8337 times | Mon 22 June 2026 | 74.94 (0.48%) | 74.68 | 74.68 - 75.11 | 1.0075 times | Thu 18 June 2026 | 74.58 (0.23%) | 74.88 | 74.40 - 75.06 | 0.2771 times | Wed 17 June 2026 | 74.41 (-0.65%) | 74.86 | 74.25 - 75.02 | 0.6472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 73.49 and 74.66
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (1.11%) | 73.34 | 73.08 - 74.25 | 2.0713 times | Fri 26 June 2026 | 73.09 (-2%) | 74.68 | 73.03 - 75.11 | 1.402 times | Thu 18 June 2026 | 74.58 (0.69%) | 74.76 | 74.25 - 75.09 | 0.7873 times | Fri 12 June 2026 | 74.07 (0.26%) | 74.30 | 72.71 - 74.33 | 1.0422 times | Fri 05 June 2026 | 73.88 (-0.71%) | 74.20 | 73.86 - 75.06 | 0.9053 times | Fri 29 May 2026 | 74.41 (-0.31%) | 74.78 | 74.26 - 74.95 | 0.8053 times | Fri 22 May 2026 | 74.64 (0.74%) | 74.30 | 73.92 - 74.78 | 0.9462 times | Fri 15 May 2026 | 74.09 (-0.23%) | 74.21 | 73.62 - 74.52 | 1.0591 times | Fri 08 May 2026 | 74.26 (0.36%) | 74.11 | 73.55 - 74.79 | 0.5066 times | Wed 06 May 2026 | 73.99 (0.46%) | 73.46 | 72.98 - 74.79 | 0.4746 times | Fri 01 May 2026 | 73.65 (1.08%) | 72.80 | 72.80 - 74.08 | 1.0533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 73.63 and 74.53
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.90 (0.19%) | 73.56 | 73.35 - 74.25 | 0.0989 times | Tue 30 June 2026 | 73.76 (-0.87%) | 74.20 | 72.71 - 75.11 | 1.4414 times | Fri 29 May 2026 | 74.41 (0.84%) | 73.90 | 72.98 - 74.95 | 1.0109 times | Thu 30 April 2026 | 73.79 (4.87%) | 70.47 | 70.09 - 73.88 | 0.8896 times | Tue 31 March 2026 | 70.36 (-1.26%) | 70.70 | 67.29 - 71.48 | 1.0367 times | Fri 27 February 2026 | 71.26 (-0.64%) | 71.69 | 70.29 - 72.39 | 0.8387 times | Fri 30 January 2026 | 71.72 (0.67%) | 71.32 | 70.21 - 72.41 | 1.4416 times | Wed 31 December 2025 | 71.24 (-0.45%) | 71.12 | 70.21 - 72.20 | 0.8846 times | Fri 28 November 2025 | 71.56 (0.82%) | 70.42 | 69.45 - 72.01 | 1.031 times | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 1.3266 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 1.1239 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74 |
| 35 day DMA | 74.16 |
| 50 day DMA | 73.98 |
| 100 day DMA | 72.46 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.7 | 73.73 |
| 12 day EMA | 73.89 | 73.89 | 73.94 |
| 20 day EMA | 73.95 | 73.96 | 74 |
| 35 day EMA | 73.89 | 73.89 | 73.91 |
| 50 day EMA | 73.8 | 73.8 | 73.81 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.54 | 73.64 |
| 12 day SMA | 74.07 | 74.14 | 74.18 |
| 20 day SMA | 74 | 74.03 | 74.07 |
| 35 day SMA | 74.16 | 74.17 | 74.18 |
| 50 day SMA | 73.98 | 73.95 | 73.92 |
| 100 day SMA | 72.46 | 72.44 | 72.42 |
| 150 day SMA | 72.08 | 72.06 | 72.04 |
| 200 day SMA | 71.58 | 71.56 | 71.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.