FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 76.88 and 77.22

Daily Target 176.61
Daily Target 276.81
Daily Target 376.946666666667
Daily Target 477.15
Daily Target 577.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 77.02 (0.43%) 76.78 76.74 - 77.08 1.2409 times
Thu 24 September 2026 76.69 (-0.22%) 76.49 76.49 - 76.87 1.0175 times
Wed 23 September 2026 76.86 (-0.22%) 76.97 76.74 - 77.24 2.0332 times
Tue 22 September 2026 77.03 (-0.01%) 77.10 76.92 - 77.23 1.6375 times
Mon 21 September 2026 77.04 (0.51%) 76.82 76.76 - 77.29 0.6932 times
Fri 18 September 2026 76.65 (0.08%) 76.72 76.48 - 76.79 0.5071 times
Thu 17 September 2026 76.59 (0.8%) 76.57 76.39 - 76.68 1.1349 times
Wed 16 September 2026 75.98 (-0.21%) 76.34 75.80 - 76.55 0.6401 times
Tue 15 September 2026 76.14 (-0.33%) 76.36 76.11 - 76.37 0.5951 times
Mon 14 September 2026 76.39 (-0.22%) 76.36 76.08 - 76.56 0.5006 times
Fri 11 September 2026 76.56 (0.41%) 76.43 76.43 - 76.82 1.1388 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 76.76 and 77.56

Weekly Target 176.13
Weekly Target 276.58
Weekly Target 376.933333333333
Weekly Target 477.38
Weekly Target 577.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 77.02 (0.48%) 76.82 76.49 - 77.29 1.6813 times
Fri 18 September 2026 76.65 (0.12%) 76.36 75.80 - 76.79 0.8576 times
Fri 11 September 2026 76.56 (-0.3%) 76.67 76.05 - 76.82 0.7548 times
Fri 04 September 2026 76.79 (0.43%) 76.39 76.04 - 77.15 1.1419 times
Fri 28 August 2026 76.46 (0.68%) 75.88 75.68 - 76.94 0.7877 times
Fri 21 August 2026 75.94 (-0.65%) 76.48 75.59 - 76.64 1.3851 times
Fri 14 August 2026 76.44 (0.63%) 75.72 75.56 - 76.61 0.8379 times
Fri 07 August 2026 75.96 (1.29%) 75.14 74.80 - 76.27 1.4686 times
Fri 31 July 2026 74.99 (-0.07%) 75.27 74.33 - 77.52 0.9965 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.0886 times
Fri 24 July 2026 75.04 (0.48%) 74.80 74.45 - 75.58 0.6965 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 76.41 and 77.9

Monthly Target 175.21
Monthly Target 276.12
Monthly Target 376.703333333333
Monthly Target 477.61
Monthly Target 578.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 77.02 (0.97%) 76.09 75.80 - 77.29 1.083 times
Mon 31 August 2026 76.28 (1.72%) 75.14 74.80 - 76.94 1.1794 times
Fri 31 July 2026 74.99 (1.67%) 73.56 73.35 - 77.52 0.9553 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.296 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9089 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.7999 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9321 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.7541 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.2961 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.7953 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.927 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 76.93
12 day DMA 76.6
20 day DMA 76.57
35 day DMA 76.39
50 day DMA 76.01
100 day DMA 75.11
150 day DMA 73.88
200 day DMA 73.22

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.7776.81
12 day EMA76.776.6476.63
20 day EMA76.5776.5276.5
35 day EMA76.2776.2376.2
50 day EMA75.9975.9575.92

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9376.8576.83
12 day SMA76.676.5576.53
20 day SMA76.5776.5676.55
35 day SMA76.3976.3576.32
50 day SMA76.0175.9675.92
100 day SMA75.1175.0875.06
150 day SMA73.8873.8473.8
200 day SMA73.2273.1973.16
Back to top | Use Dark Theme