Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.15 and 90.79
| Daily Target 1 | 89.7 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.343333333333 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 90.98 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.19 (0.09%) | 90.11 | 90.10 - 90.74 | 1.0721 times | Wed 01 July 2026 | 90.11 (-0.44%) | 90.17 | 90.03 - 90.18 | 1.1702 times | Tue 30 June 2026 | 90.51 (-0.02%) | 90.55 | 90.45 - 90.55 | 1.2261 times | Mon 29 June 2026 | 90.53 (0.03%) | 90.63 | 90.41 - 90.63 | 0.4734 times | Fri 26 June 2026 | 90.50 (0.19%) | 90.44 | 90.43 - 90.55 | 2.7614 times | Thu 25 June 2026 | 90.33 (-0.02%) | 90.40 | 90.33 - 90.47 | 0.3974 times | Wed 24 June 2026 | 90.35 (0.11%) | 90.33 | 90.28 - 90.40 | 0.6117 times | Tue 23 June 2026 | 90.25 (0%) | 90.22 | 90.19 - 90.31 | 0.484 times | Mon 22 June 2026 | 90.25 (0%) | 90.25 | 90.18 - 90.30 | 1.6148 times | Thu 18 June 2026 | 90.25 (0.08%) | 90.38 | 90.24 - 90.38 | 0.1888 times | Wed 17 June 2026 | 90.18 (-0.33%) | 90.36 | 90.18 - 90.48 | 0.8283 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.76 and 90.47
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 1.0543 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.5698 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.5372 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.4946 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 1.0192 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.8519 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8951 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.2406 times | Fri 08 May 2026 | 90.52 (-0.01%) | 90.45 | 90.38 - 90.62 | 0.7258 times | Wed 06 May 2026 | 90.53 (0.14%) | 90.40 | 90.26 - 90.53 | 0.6115 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.9609 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.11 and 90.82
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.19 (-0.35%) | 90.17 | 90.03 - 90.74 | 0.0841 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.7117 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.6366 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7268 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.4016 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.2833 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1691 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.6456 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1378 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.2035 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.7916 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.33 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.37 |
| 100 day DMA | 90.58 |
| 150 day DMA | 90.72 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.34 | 90.45 |
| 12 day EMA | 90.31 | 90.33 | 90.37 |
| 20 day EMA | 90.33 | 90.34 | 90.36 |
| 35 day EMA | 90.35 | 90.36 | 90.38 |
| 50 day EMA | 90.39 | 90.4 | 90.41 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.4 | 90.44 |
| 12 day SMA | 90.33 | 90.34 | 90.36 |
| 20 day SMA | 90.28 | 90.28 | 90.29 |
| 35 day SMA | 90.29 | 90.3 | 90.31 |
| 50 day SMA | 90.37 | 90.38 | 90.39 |
| 100 day SMA | 90.58 | 90.59 | 90.6 |
| 150 day SMA | 90.72 | 90.72 | 90.73 |
| 200 day SMA | 90.78 | 90.79 | 90.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.