Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.22 and 90.37
| Daily Target 1 | 90.1 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 90.4 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.28 (0.13%) | 90.16 | 90.16 - 90.31 | 0.8232 times | Tue 19 May 2026 | 90.16 (-0.07%) | 90.25 | 90.10 - 90.25 | 0.5371 times | Mon 18 May 2026 | 90.22 (0%) | 90.54 | 90.16 - 90.54 | 0.4815 times | Fri 15 May 2026 | 90.22 (-0.12%) | 90.38 | 90.15 - 90.38 | 0.4214 times | Thu 14 May 2026 | 90.33 (-0.04%) | 90.41 | 90.29 - 90.45 | 0.9098 times | Wed 13 May 2026 | 90.37 (-0.01%) | 90.44 | 90.25 - 90.44 | 1.5029 times | Tue 12 May 2026 | 90.38 (-0.01%) | 90.39 | 90.32 - 90.44 | 0.645 times | Mon 11 May 2026 | 90.39 (-0.14%) | 90.49 | 90.33 - 90.49 | 2.228 times | Fri 08 May 2026 | 90.52 (0.1%) | 90.62 | 90.38 - 90.62 | 0.8127 times | Thu 07 May 2026 | 90.43 (-0.08%) | 90.60 | 90.38 - 90.60 | 1.6383 times | Wed 06 May 2026 | 90.50 (-0.03%) | 90.45 | 90.40 - 90.51 | 0.888 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.97 and 90.41
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.306666666667 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.28 (0.07%) | 90.54 | 90.10 - 90.54 | 0.3377 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.0464 times | Fri 08 May 2026 | 90.52 (-0.01%) | 90.45 | 90.38 - 90.62 | 0.6122 times | Wed 06 May 2026 | 90.53 (0.14%) | 90.40 | 90.26 - 90.53 | 0.5157 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.6539 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 0.8824 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.6239 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 1.0776 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.5282 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.7219 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 1.0693 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.93 and 90.45
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.28 (-0.42%) | 90.47 | 90.10 - 90.62 | 0.3601 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.5846 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1273 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0322 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9403 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3236 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9151 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.968 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.441 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3076 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6489 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.45 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.56 |
| 100 day DMA | 90.79 |
| 150 day DMA | 90.85 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.25 | 90.29 |
| 12 day EMA | 90.34 | 90.35 | 90.38 |
| 20 day EMA | 90.4 | 90.41 | 90.44 |
| 35 day EMA | 90.49 | 90.5 | 90.52 |
| 50 day EMA | 90.55 | 90.56 | 90.58 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.26 | 90.3 |
| 12 day SMA | 90.36 | 90.37 | 90.38 |
| 20 day SMA | 90.45 | 90.47 | 90.5 |
| 35 day SMA | 90.53 | 90.54 | 90.55 |
| 50 day SMA | 90.56 | 90.57 | 90.59 |
| 100 day SMA | 90.79 | 90.8 | 90.8 |
| 150 day SMA | 90.85 | 90.85 | 90.86 |
| 200 day SMA | 90.87 | 90.87 | 90.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.