Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.52 and 90.74
| Daily Target 1 | 90.47 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 90.686666666667 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 90.91 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.66 (0.15%) | 90.75 | 90.59 - 90.81 | 0.192 times | Fri 27 March 2026 | 90.52 (-0.04%) | 90.50 | 90.38 - 90.57 | 2.419 times | Thu 26 March 2026 | 90.56 (0.06%) | 90.49 | 90.44 - 90.66 | 1.5478 times | Wed 25 March 2026 | 90.51 (0.02%) | 90.72 | 90.03 - 90.72 | 1.4838 times | Tue 24 March 2026 | 90.49 (-0.23%) | 90.76 | 90.40 - 90.76 | 1.12 times | Mon 23 March 2026 | 90.70 (0.07%) | 90.70 | 90.56 - 91.14 | 0.4712 times | Fri 20 March 2026 | 90.64 (-0.04%) | 90.79 | 90.50 - 90.79 | 0.3089 times | Thu 19 March 2026 | 90.68 (-0.07%) | 90.90 | 90.56 - 90.90 | 0.3825 times | Tue 17 March 2026 | 90.74 (-0.09%) | 90.79 | 90.74 - 90.86 | 0.2484 times | Mon 16 March 2026 | 90.82 (0.17%) | 90.75 | 90.68 - 90.82 | 1.8265 times | Fri 13 March 2026 | 90.67 (0.12%) | 90.73 | 90.61 - 90.75 | 0.2654 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.52 and 90.74
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 90.686666666667 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.66 (0.15%) | 90.75 | 90.59 - 90.81 | 0.0464 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 1.7002 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.6679 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 1.7221 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.0419 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 0.8685 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5448 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3264 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.3256 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.7563 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.8508 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.79 and 90.9
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 90.61 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.66 (-0.58%) | 90.99 | 90.03 - 91.14 | 1.0583 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 0.9853 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.8976 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.2635 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.8736 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.924 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.3755 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.2481 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6194 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7546 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7361 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 90.63 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.88 |
| 50 day DMA | 90.93 |
| 100 day DMA | 90.94 |
| 150 day DMA | 90.95 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.55 | 90.57 |
| 12 day EMA | 90.64 | 90.64 | 90.66 |
| 20 day EMA | 90.71 | 90.71 | 90.73 |
| 35 day EMA | 90.79 | 90.8 | 90.82 |
| 50 day EMA | 90.89 | 90.9 | 90.92 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.56 | 90.58 |
| 12 day SMA | 90.63 | 90.64 | 90.66 |
| 20 day SMA | 90.7 | 90.73 | 90.76 |
| 35 day SMA | 90.88 | 90.89 | 90.9 |
| 50 day SMA | 90.93 | 90.93 | 90.94 |
| 100 day SMA | 90.94 | 90.94 | 90.95 |
| 150 day SMA | 90.95 | 90.96 | 90.96 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.