FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.81 and 90.89
| Daily Target 1 | 90.76 |
| Daily Target 2 | 90.81 |
| Daily Target 3 | 90.843333333333 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 90.92 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.85 (0.03%) | 90.85 | 90.80 - 90.88 | 0.4356 times | Mon 18 August 2025 | 90.82 (0.01%) | 90.74 | 90.67 - 90.88 | 1.1879 times | Fri 15 August 2025 | 90.81 (0.07%) | 90.75 | 90.72 - 90.88 | 0.2916 times | Thu 14 August 2025 | 90.75 (-0.08%) | 90.73 | 90.73 - 90.91 | 0.4032 times | Wed 13 August 2025 | 90.82 (0.07%) | 90.82 | 90.68 - 90.85 | 0.5472 times | Tue 12 August 2025 | 90.76 (0.06%) | 90.73 | 90.67 - 90.82 | 0.7703 times | Mon 11 August 2025 | 90.71 (0.03%) | 90.66 | 90.64 - 90.80 | 0.4824 times | Fri 08 August 2025 | 90.68 (0.07%) | 90.63 | 90.60 - 90.79 | 2.6926 times | Thu 07 August 2025 | 90.62 (-0.17%) | 90.68 | 90.60 - 90.79 | 2.8366 times | Wed 06 August 2025 | 90.77 (0.24%) | 90.68 | 90.56 - 90.77 | 0.3528 times | Tue 05 August 2025 | 90.55 (0%) | 90.62 | 90.54 - 90.72 | 4.5248 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.76 and 90.97
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.85 (0.04%) | 90.74 | 90.67 - 90.88 | 0.4377 times | Fri 15 August 2025 | 90.81 (0.14%) | 90.66 | 90.64 - 90.91 | 0.6726 times | Fri 08 August 2025 | 90.68 (0.14%) | 90.62 | 90.54 - 90.79 | 2.8059 times | Fri 01 August 2025 | 90.55 (-0.14%) | 90.76 | 90.34 - 90.94 | 1.6674 times | Fri 25 July 2025 | 90.68 (0.07%) | 90.82 | 89.65 - 90.82 | 0.8065 times | Fri 18 July 2025 | 90.62 (0.13%) | 90.66 | 90.42 - 90.72 | 0.6912 times | Fri 11 July 2025 | 90.50 (0%) | 90.51 | 90.40 - 90.84 | 1.1006 times | Thu 03 July 2025 | 90.50 (-0.41%) | 90.91 | 90.37 - 91.27 | 0.793 times | Fri 27 June 2025 | 90.87 (0.2%) | 90.64 | 90.63 - 90.96 | 0.7396 times | Fri 20 June 2025 | 90.69 (0.29%) | 90.50 | 90.48 - 90.76 | 0.2853 times | Fri 13 June 2025 | 90.43 (0.11%) | 90.33 | 90.25 - 90.63 | 0.9978 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.6 and 91.17
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.85 (0.03%) | 90.34 | 90.34 - 90.91 | 0.8541 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.7522 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.9164 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8939 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8878 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.9946 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.0296 times | Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 1.5616 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.3698 times | Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.7401 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.3663 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.72 |
| 20 day DMA | 90.72 |
| 35 day DMA | 90.66 |
| 50 day DMA | 90.63 |
| 100 day DMA | 90.62 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.79 | 90.77 |
| 12 day EMA | 90.76 | 90.74 | 90.73 |
| 20 day EMA | 90.72 | 90.71 | 90.7 |
| 35 day EMA | 90.7 | 90.69 | 90.68 |
| 50 day EMA | 90.65 | 90.64 | 90.63 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.79 | 90.77 |
| 12 day SMA | 90.72 | 90.72 | 90.72 |
| 20 day SMA | 90.72 | 90.71 | 90.7 |
| 35 day SMA | 90.66 | 90.66 | 90.66 |
| 50 day SMA | 90.63 | 90.62 | 90.62 |
| 100 day SMA | 90.62 | 90.61 | 90.61 |
| 150 day SMA | 90.6 | 90.59 | 90.59 |
| 200 day SMA | 90.54 | 90.53 | 90.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.