Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 91.03 and 91.11
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 91.096666666667 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.18 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.07 (-0.02%) | 91.15 | 91.07 - 91.15 | 0.3002 times | Tue 27 January 2026 | 91.09 (-0.01%) | 91.12 | 91.03 - 91.15 | 1.5391 times | Mon 26 January 2026 | 91.10 (0.14%) | 91.02 | 90.92 - 91.10 | 1.811 times | Fri 23 January 2026 | 90.97 (-0.1%) | 90.97 | 90.92 - 91.06 | 0.5239 times | Thu 22 January 2026 | 91.06 (0%) | 90.99 | 90.99 - 91.09 | 1.4524 times | Wed 21 January 2026 | 91.06 (0.04%) | 90.96 | 90.95 - 91.07 | 1.0033 times | Tue 20 January 2026 | 91.02 (-0.01%) | 90.92 | 90.92 - 91.07 | 1.292 times | Fri 16 January 2026 | 91.03 (0.03%) | 91.01 | 90.97 - 91.05 | 0.5427 times | Thu 15 January 2026 | 91.00 (-0.03%) | 90.95 | 90.95 - 91.06 | 0.8327 times | Wed 14 January 2026 | 91.03 (0.09%) | 91.07 | 90.94 - 91.07 | 0.7026 times | Tue 13 January 2026 | 90.95 (-0.05%) | 90.96 | 90.92 - 91.09 | 4.7511 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 91 and 91.23
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.07 (0.11%) | 91.02 | 90.92 - 91.15 | 0.4887 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.5719 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.3183 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.1045 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.7789 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.7859 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 2.0707 times | Fri 12 December 2025 | 91.06 (0.2%) | 90.94 | 90.82 - 91.20 | 1.0721 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 1.0753 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.7337 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.6715 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.98 and 91.24
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.036666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.07 (0.07%) | 91.01 | 90.89 - 91.15 | 0.8914 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3498 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9333 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9872 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4696 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3334 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6617 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8062 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7864 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.781 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.8749 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 91.03 |
| 20 day DMA | 91.02 |
| 35 day DMA | 90.99 |
| 50 day DMA | 90.98 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.89 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.06 | 91.05 |
| 12 day EMA | 91.04 | 91.03 | 91.02 |
| 20 day EMA | 91.02 | 91.02 | 91.01 |
| 35 day EMA | 91 | 91 | 90.99 |
| 50 day EMA | 90.97 | 90.97 | 90.97 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.06 | 91.04 |
| 12 day SMA | 91.03 | 91.02 | 91.01 |
| 20 day SMA | 91.02 | 91.01 | 91 |
| 35 day SMA | 90.99 | 90.98 | 90.98 |
| 50 day SMA | 90.98 | 90.97 | 90.97 |
| 100 day SMA | 90.97 | 90.97 | 90.97 |
| 150 day SMA | 90.89 | 90.89 | 90.89 |
| 200 day SMA | 90.81 | 90.81 | 90.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.