FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.06 and 20.08

Daily Target 120.05
Daily Target 220.06
Daily Target 320.07
Daily Target 420.08
Daily Target 520.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 20.07 (0%) 20.07 20.06 - 20.08 0.5156 times
Thu 26 March 2026 20.07 (-0.25%) 20.07 20.06 - 20.07 0.2861 times
Wed 25 March 2026 20.12 (0.05%) 20.12 20.10 - 20.12 1.3228 times
Tue 24 March 2026 20.11 (0%) 20.09 20.09 - 20.12 1.3623 times
Mon 23 March 2026 20.11 (0%) 20.13 20.10 - 20.13 0.3721 times
Fri 20 March 2026 20.11 (-0.1%) 20.13 20.09 - 20.13 1.2643 times
Thu 19 March 2026 20.13 (0%) 20.10 20.10 - 20.14 1.4422 times
Tue 17 March 2026 20.13 (0%) 20.13 20.11 - 20.13 0.9645 times
Mon 16 March 2026 20.13 (-0.05%) 20.10 20.10 - 20.15 0.5522 times
Fri 13 March 2026 20.14 (0.1%) 20.10 20.10 - 20.14 1.9179 times
Thu 12 March 2026 20.12 (0%) 20.14 20.10 - 20.14 2.2974 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.03 and 20.1

Weekly Target 120.02
Weekly Target 220.04
Weekly Target 320.086666666667
Weekly Target 420.11
Weekly Target 520.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 20.07 (-0.2%) 20.13 20.06 - 20.13 0.8205 times
Fri 20 March 2026 20.11 (-0.15%) 20.10 20.09 - 20.15 0.8979 times
Fri 13 March 2026 20.14 (0.15%) 20.10 20.10 - 20.14 1.6935 times
Fri 06 March 2026 20.11 (0%) 20.10 20.08 - 20.12 1.9661 times
Fri 27 February 2026 20.11 (0.05%) 20.09 20.09 - 20.14 0.5616 times
Fri 20 February 2026 20.10 (-0.15%) 20.16 20.09 - 20.16 0.4391 times
Fri 13 February 2026 20.13 (0%) 20.15 20.13 - 20.15 0.0635 times
Fri 13 February 2026 20.13 (0.05%) 20.16 20.11 - 20.16 0.9434 times
Fri 06 February 2026 20.12 (0%) 20.11 20.07 - 20.12 1.2894 times
Fri 30 January 2026 20.12 (0.1%) 20.09 20.08 - 20.12 1.3249 times
Fri 23 January 2026 20.10 (-0.1%) 20.13 20.08 - 20.14 0.9672 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.02 and 20.11

Monthly Target 120
Monthly Target 220.04
Monthly Target 320.093333333333
Monthly Target 420.13
Monthly Target 520.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 20.07 (-0.2%) 20.10 20.06 - 20.15 1.4416 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.8838 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.6475 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.2442 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.5586 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.9384 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.7993 times
Fri 29 August 2025 20.12 (0%) 20.13 20.08 - 20.17 1.1864 times
Thu 31 July 2025 20.12 (0.1%) 20.11 20.07 - 20.21 0.6681 times
Mon 30 June 2025 20.10 (0.1%) 20.10 20.07 - 20.14 0.6322 times
Fri 30 May 2025 20.08 (0.1%) 20.08 20.04 - 20.12 0.9111 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.11
20 day DMA 20.11
35 day DMA 20.11
50 day DMA 20.11
100 day DMA 20.1
150 day DMA 20.1
200 day DMA 20.11

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.120.12
12 day EMA20.120.120.11
20 day EMA20.1120.1120.11
35 day EMA20.1120.1120.11
50 day EMA20.1120.1120.11

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.120.12
12 day SMA20.1120.1220.12
20 day SMA20.1120.1120.11
35 day SMA20.1120.1220.12
50 day SMA20.1120.1120.11
100 day SMA20.120.120.1
150 day SMA20.120.120.1
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme