FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.08

Daily Target 120.04
Daily Target 220.05
Daily Target 320.066666666667
Daily Target 420.08
Daily Target 520.1

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 20.07 (0.05%) 20.08 20.05 - 20.08 0.4945 times
Wed 01 July 2026 20.06 (0.05%) 20.04 20.02 - 20.06 0.6609 times
Tue 30 June 2026 20.05 (-0.15%) 20.05 20.03 - 20.07 0.4988 times
Mon 29 June 2026 20.08 (0.1%) 20.07 20.05 - 20.08 0.8314 times
Fri 26 June 2026 20.06 (0.05%) 20.06 20.04 - 20.06 0.6853 times
Thu 25 June 2026 20.05 (-0.25%) 20.05 19.98 - 20.05 1.9824 times
Wed 24 June 2026 20.10 (0.05%) 20.09 20.09 - 20.11 0.1659 times
Tue 23 June 2026 20.09 (-0.05%) 20.07 20.07 - 20.11 2.417 times
Mon 22 June 2026 20.10 (0.05%) 20.09 20.08 - 20.11 1.4875 times
Thu 18 June 2026 20.09 (0%) 20.09 20.08 - 20.12 0.7765 times
Wed 17 June 2026 20.09 (-0.1%) 20.08 20.08 - 20.09 0.4557 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.1

Weekly Target 120
Weekly Target 220.03
Weekly Target 320.056666666667
Weekly Target 420.09
Weekly Target 520.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 20.07 (0.05%) 20.07 20.02 - 20.08 0.5715 times
Fri 26 June 2026 20.06 (-0.15%) 20.09 19.98 - 20.11 1.5494 times
Thu 18 June 2026 20.09 (0%) 20.08 20.08 - 20.12 0.6088 times
Fri 12 June 2026 20.09 (0.1%) 19.70 19.70 - 20.09 0.9216 times
Fri 05 June 2026 20.07 (0.1%) 20.08 19.85 - 20.08 0.9257 times
Fri 29 May 2026 20.05 (0.05%) 20.04 20.03 - 20.06 1.6357 times
Fri 22 May 2026 20.04 (-0.05%) 20.45 20.01 - 20.45 1.2156 times
Fri 15 May 2026 20.05 (-0.05%) 20.08 20.04 - 20.08 1.5479 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.4003 times
Wed 06 May 2026 20.06 (0.05%) 20.05 20.04 - 20.07 0.6234 times
Fri 01 May 2026 20.05 (0.05%) 20.05 20.02 - 20.06 1.7015 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.05 and 20.11

Monthly Target 120
Monthly Target 220.03
Monthly Target 320.056666666667
Monthly Target 420.09
Monthly Target 520.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 20.07 (0.1%) 20.04 20.02 - 20.08 0.0658 times
Tue 30 June 2026 20.05 (0%) 20.08 19.70 - 20.12 1.0674 times
Fri 29 May 2026 20.05 (0%) 20.05 20.01 - 20.45 1.361 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.368 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4781 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7811 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.456 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0996 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4937 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.8294 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.7064 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.08
20 day DMA 20.08
35 day DMA 20.07
50 day DMA 20.06
100 day DMA 20.08
150 day DMA 20.08
200 day DMA 20.09

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0620.06
12 day EMA20.0820.0820.08
20 day EMA20.0620.0620.06
35 day EMA20.0520.0520.05
50 day EMA20.0620.0620.06

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0620.07
12 day SMA20.0820.0820.08
20 day SMA20.0820.0820.08
35 day SMA20.0720.0720.07
50 day SMA20.0620.0620.06
100 day SMA20.0820.0820.08
150 day SMA20.0820.0820.08
200 day SMA20.0920.0920.09
Back to top | Use Dark Theme