FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.06 and 20.07

Daily Target 120.05
Daily Target 220.05
Daily Target 320.056666666667
Daily Target 420.06
Daily Target 520.07

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 20.06 (0%) 20.05 20.05 - 20.06 0.8372 times
Mon 18 May 2026 20.06 (0.05%) 20.45 20.04 - 20.45 1.9818 times
Fri 15 May 2026 20.05 (-0.05%) 20.06 20.05 - 20.06 0.1654 times
Thu 14 May 2026 20.06 (0.05%) 20.05 20.04 - 20.06 0.2522 times
Wed 13 May 2026 20.05 (0%) 20.06 20.04 - 20.06 0.6017 times
Tue 12 May 2026 20.05 (-0.1%) 20.06 20.04 - 20.07 2.3322 times
Mon 11 May 2026 20.07 (0.05%) 20.08 20.05 - 20.08 2.354 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.1777 times
Thu 07 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.6593 times
Wed 06 May 2026 20.06 (0%) 20.06 20.05 - 20.06 0.6386 times
Wed 06 May 2026 20.06 (0.05%) 20.06 20.05 - 20.06 0.6812 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 19.85 and 20.26

Weekly Target 119.77
Weekly Target 219.92
Weekly Target 320.183333333333
Weekly Target 420.33
Weekly Target 520.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 20.06 (0.05%) 20.45 20.04 - 20.45 0.7253 times
Fri 15 May 2026 20.05 (-0.05%) 20.08 20.04 - 20.08 1.4679 times
Fri 08 May 2026 20.06 (0%) 20.06 20.05 - 20.07 0.3796 times
Wed 06 May 2026 20.06 (0.05%) 20.05 20.04 - 20.07 0.5912 times
Fri 01 May 2026 20.05 (0.05%) 20.05 20.02 - 20.06 1.6136 times
Fri 24 April 2026 20.04 (-0.25%) 20.08 20.02 - 20.09 0.4937 times
Fri 17 April 2026 20.09 (0%) 20.09 20.07 - 20.11 2.0577 times
Fri 10 April 2026 20.09 (0.1%) 20.06 20.05 - 20.09 0.8796 times
Thu 02 April 2026 20.07 (0%) 20.06 20.05 - 20.11 1.047 times
Fri 27 March 2026 20.07 (-0.2%) 20.13 20.06 - 20.13 0.7445 times
Fri 20 March 2026 20.11 (-0.15%) 20.10 20.09 - 20.15 0.8147 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.05 and 20.46

Monthly Target 119.77
Monthly Target 219.92
Monthly Target 320.183333333333
Monthly Target 420.33
Monthly Target 520.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 20.06 (0.05%) 20.05 20.04 - 20.45 0.8356 times
Thu 30 April 2026 20.05 (0%) 20.11 20.02 - 20.11 1.3538 times
Tue 31 March 2026 20.05 (-0.3%) 20.10 20.05 - 20.15 1.4627 times
Fri 27 February 2026 20.11 (-0.05%) 20.11 20.07 - 20.16 0.7729 times
Fri 30 January 2026 20.12 (0.25%) 20.09 20.08 - 20.14 1.4409 times
Wed 31 December 2025 20.07 (0%) 20.06 20.03 - 20.12 1.0881 times
Fri 28 November 2025 20.07 (0.05%) 20.07 20.03 - 20.72 0.4885 times
Fri 31 October 2025 20.06 (-0.2%) 20.10 20.04 - 20.13 0.8207 times
Tue 30 September 2025 20.10 (-0.1%) 20.12 20.09 - 20.19 0.699 times
Fri 29 August 2025 20.12 (0%) 20.13 20.08 - 20.17 1.0376 times
Thu 31 July 2025 20.12 (0.1%) 20.11 20.07 - 20.21 0.5844 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.06
20 day DMA 20.05
35 day DMA 20.06
50 day DMA 20.08
100 day DMA 20.09
150 day DMA 20.09
200 day DMA 20.1

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0620.06
12 day EMA20.0720.0720.07
20 day EMA20.0920.0920.09
35 day EMA20.0920.0920.09
50 day EMA20.0820.0820.08

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0520.06
12 day SMA20.0620.0620.06
20 day SMA20.0520.0520.05
35 day SMA20.0620.0620.06
50 day SMA20.0820.0820.08
100 day SMA20.0920.0920.09
150 day SMA20.0920.0920.09
200 day SMA20.120.120.1
Back to top | Use Dark Theme