CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 44.89 and 44.98
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 44.99 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.93 (-0.22%) | 44.84 | 44.84 - 44.93 | 0.166 times | Wed 20 August 2025 | 45.03 (0.24%) | 44.95 | 44.93 - 45.04 | 0.2905 times | Tue 19 August 2025 | 44.92 (0.27%) | 45.04 | 44.92 - 45.04 | 0.1245 times | Mon 18 August 2025 | 44.80 (-0.02%) | 44.83 | 44.79 - 44.83 | 0.332 times | Fri 15 August 2025 | 44.81 (-0.4%) | 45.01 | 44.81 - 45.01 | 1.9917 times | Thu 14 August 2025 | 44.99 (-0.33%) | 44.88 | 44.86 - 45.02 | 6.39 times | Wed 13 August 2025 | 45.14 (1.14%) | 44.82 | 44.82 - 45.14 | 0.2075 times | Tue 12 August 2025 | 44.63 (1.29%) | 44.40 | 44.40 - 44.63 | 0.166 times | Mon 11 August 2025 | 44.06 (-0.32%) | 44.22 | 44.06 - 44.22 | 0.2075 times | Fri 08 August 2025 | 44.20 (0.73%) | 44.16 | 44.16 - 44.22 | 0.1245 times | Thu 07 August 2025 | 43.88 (-0.14%) | 43.88 | 43.88 - 43.88 | 0.0415 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 44.86 and 45.11
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.93 (0.27%) | 44.83 | 44.79 - 45.04 | 0.1085 times | Fri 15 August 2025 | 44.81 (1.38%) | 44.22 | 44.06 - 45.14 | 1.0655 times | Fri 08 August 2025 | 44.20 (1.75%) | 44.05 | 43.88 - 44.22 | 0.2072 times | Fri 01 August 2025 | 43.44 (-2.43%) | 44.42 | 43.25 - 44.42 | 0.4736 times | Fri 25 July 2025 | 44.52 (1.64%) | 43.88 | 43.76 - 44.55 | 0.1973 times | Fri 18 July 2025 | 43.80 (-0.16%) | 43.78 | 43.35 - 43.97 | 1.5793 times | Fri 11 July 2025 | 43.87 (-0.79%) | 44.10 | 43.67 - 44.26 | 0.3798 times | Thu 03 July 2025 | 44.22 (2.22%) | 43.41 | 43.31 - 44.28 | 0.9471 times | Fri 27 June 2025 | 43.26 (1.96%) | 42.66 | 42.28 - 43.47 | 4.4151 times | Fri 20 June 2025 | 42.43 (-0.02%) | 42.67 | 42.31 - 42.67 | 0.6265 times | Fri 13 June 2025 | 42.44 (-0.73%) | 42.65 | 42.41 - 42.97 | 0.5722 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 44.09 and 45.98
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.93 (2.46%) | 43.56 | 43.25 - 45.14 | 0.4782 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 0.9321 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.1473 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6744 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.2229 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.6222 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.5931 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.4915 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 1.0474 times | Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.7909 times | Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.6354 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornercapFundametrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.41 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.88 | 44.81 |
| 12 day EMA | 44.68 | 44.63 | 44.56 |
| 20 day EMA | 44.46 | 44.41 | 44.35 |
| 35 day EMA | 44.12 | 44.07 | 44.01 |
| 50 day EMA | 43.81 | 43.76 | 43.71 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.91 | 44.93 |
| 12 day SMA | 44.61 | 44.53 | 44.39 |
| 20 day SMA | 44.41 | 44.39 | 44.35 |
| 35 day SMA | 44.21 | 44.18 | 44.14 |
| 50 day SMA | 43.82 | 43.77 | 43.72 |
| 100 day SMA | 42.12 | 42.08 | 42.05 |
| 150 day SMA | 42.32 | 42.3 | 42.28 |
| 200 day SMA | 42.45 | 42.44 | 42.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.