CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornercapFundametrics

Strong Daily Stock price targets for CornercapFundametrics FUNL are 48.42 and 48.42

Daily Target 1	48.41
Daily Target 2	48.41
Daily Target 3	48.413333333333
Daily Target 4	48.43
Daily Target 5	48.43

Daily price and volume Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	48.44 (0%)	48.40	48.40 - 48.40	0 times
Thu 29 January 2026	48.44 (0.19%)	48.44	48.44 - 48.44	0.0539 times
Wed 28 January 2026	48.35 (-0.37%)	48.37	48.35 - 48.37	0.2441 times
Tue 27 January 2026	48.53 (0.06%)	48.40	48.40 - 48.53	0.0509 times
Mon 26 January 2026	48.50 (0.83%)	48.39	48.39 - 48.50	0.3626 times
Fri 23 January 2026	48.10 (-0.25%)	48.10	48.10 - 48.10	0.9276 times
Thu 22 January 2026	48.22 (0.37%)	48.35	48.22 - 48.35	1.8156 times
Wed 21 January 2026	48.04 (1.33%)	47.88	47.83 - 48.04	5.0837 times
Tue 20 January 2026	47.41 (-1.5%)	47.64	47.41 - 47.75	0.4577 times
Fri 16 January 2026	48.13 (-0.41%)	48.13	48.13 - 48.13	1.0039 times
Thu 15 January 2026	48.33 (0.56%)	48.44	48.32 - 48.44	2.8241 times

Daily chart CornercapFundametrics

Weekly price and charts CornercapFundametrics

Strong weekly Stock price targets for CornercapFundametrics FUNL are 48.4 and 48.58

Weekly Target 1	48.26
Weekly Target 2	48.35
Weekly Target 3	48.44
Weekly Target 4	48.53
Weekly Target 5	48.62

Weekly price and volumes for Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	48.44 (0.71%)	48.39	48.35 - 48.53	0.0846 times
Fri 23 January 2026	48.10 (-0.06%)	47.64	47.41 - 48.35	0.9848 times
Fri 16 January 2026	48.13 (-0.1%)	48.05	47.91 - 48.44	0.6367 times
Fri 09 January 2026	48.18 (2.55%)	47.18	47.18 - 48.18	2.1053 times
Fri 02 January 2026	46.98 (-0.38%)	47.18	46.76 - 47.18	1.0425 times
Fri 26 December 2025	47.16 (1.11%)	46.90	46.86 - 47.23	2.3854 times
Fri 19 December 2025	46.64 (-2.22%)	47.75	46.64 - 47.88	0.9399 times
Fri 12 December 2025	47.70 (0.87%)	47.09	46.88 - 47.95	0.9272 times
Fri 05 December 2025	47.29 (0.6%)	46.94	46.66 - 47.29	0.5362 times
Fri 28 November 2025	47.01 (2.87%)	45.90	45.90 - 47.04	0.3575 times
Fri 21 November 2025	45.70 (-1.19%)	46.09	45.03 - 46.09	0.7185 times

weekly chart CornercapFundametrics

Monthly price and charts CornercapFundametrics

Strong monthly Stock price targets for CornercapFundametrics FUNL are 47.6 and 49.37

Monthly Target 1	46.14
Monthly Target 2	47.29
Monthly Target 3	47.91
Monthly Target 4	49.06
Monthly Target 5	49.68

Monthly price and volumes Cornercap Fundametrics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	48.44 (3.2%)	46.85	46.76 - 48.53	1.1246 times
Wed 31 December 2025	46.94 (-0.15%)	46.94	46.64 - 47.95	1.2848 times
Fri 28 November 2025	47.01 (1.86%)	45.74	45.03 - 47.04	0.5975 times
Fri 31 October 2025	46.15 (-0.11%)	46.01	45.10 - 46.81	1.1302 times
Tue 30 September 2025	46.20 (1.52%)	45.12	45.04 - 46.20	0.4381 times
Fri 29 August 2025	45.51 (3.79%)	43.56	43.25 - 45.67	0.5197 times
Thu 31 July 2025	43.85 (0.69%)	43.62	43.35 - 44.55	0.9187 times
Mon 30 June 2025	43.55 (3.49%)	42.06	42.02 - 43.55	2.1164 times
Fri 30 May 2025	42.08 (4.68%)	40.28	40.20 - 42.46	0.6647 times
Wed 30 April 2025	40.20 (-3.23%)	41.49	36.07 - 41.84	1.2053 times
Mon 31 March 2025	41.54 (-3.89%)	42.68	40.46 - 42.77	0.6133 times

monthly chart CornercapFundametrics

Indicator Analysis of CornercapFundametrics

Please login to view indicator analysis. or View indicator analysis of CornercapFundametrics FUNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Cornercap Fundametrics FUNL

DMA (daily moving average) of Cornercap Fundametrics FUNL

DMA period	DMA value
5 day DMA	48.45
12 day DMA	48.21
20 day DMA	48.02
35 day DMA	47.7
50 day DMA	47.33
100 day DMA	46.67
150 day DMA	45.93
200 day DMA	44.75

EMA (exponential moving average) of Cornercap Fundametrics FUNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.39	48.36	48.32
12 day EMA	48.21	48.17	48.12
20 day EMA	48.01	47.97	47.92
35 day EMA	47.71	47.67	47.62
50 day EMA	47.35	47.31	47.26

SMA (simple moving average) of Cornercap Fundametrics FUNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.45	48.38	48.34
12 day SMA	48.21	48.17	48.14
20 day SMA	48.02	47.94	47.87
35 day SMA	47.7	47.65	47.61
50 day SMA	47.33	47.27	47.23
100 day SMA	46.67	46.64	46.62
150 day SMA	45.93	45.89	45.85
200 day SMA	44.75	44.7	44.65