FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.82 and 0.89

Daily Target 10.76
Daily Target 20.81
Daily Target 30.83333333333333
Daily Target 40.88
Daily Target 50.9

Daily price and volume Fury Gold

Date Closing Open Range Volume
Tue 27 January 2026 0.85 (6.25%) 0.81 0.79 - 0.86 0.7099 times
Mon 26 January 2026 0.80 (-4.76%) 0.88 0.79 - 0.94 1.4451 times
Fri 23 January 2026 0.84 (6.33%) 0.80 0.80 - 0.89 1.0193 times
Thu 22 January 2026 0.79 (9.72%) 0.70 0.70 - 0.81 0.7248 times
Wed 21 January 2026 0.72 (-4%) 0.78 0.71 - 0.78 0.6972 times
Tue 20 January 2026 0.75 (7.14%) 0.75 0.72 - 0.77 0.8785 times
Fri 16 January 2026 0.70 (-4.11%) 0.72 0.70 - 0.74 0.3508 times
Thu 15 January 2026 0.73 (4.29%) 0.71 0.68 - 0.75 0.8481 times
Wed 14 January 2026 0.70 (20.69%) 0.60 0.59 - 0.72 2.6168 times
Tue 13 January 2026 0.58 (-3.33%) 0.59 0.58 - 0.63 0.7094 times
Mon 12 January 2026 0.60 (1.69%) 0.59 0.58 - 0.62 0.8901 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.75 and 0.9

Weekly Target 10.71
Weekly Target 20.78
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.01

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Tue 27 January 2026 0.85 (1.19%) 0.88 0.79 - 0.94 0.8302 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.2788 times
Fri 16 January 2026 0.70 (18.64%) 0.59 0.58 - 0.75 2.086 times
Fri 09 January 2026 0.59 (-1.67%) 0.60 0.57 - 0.66 0.8723 times
Fri 02 January 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 0.4925 times
Fri 26 December 2025 0.65 (6.56%) 0.62 0.62 - 0.68 0.6476 times
Fri 19 December 2025 0.61 (-6.15%) 0.66 0.57 - 0.68 0.7308 times
Fri 12 December 2025 0.65 (4.84%) 0.65 0.59 - 0.72 1.1592 times
Fri 05 December 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.9904 times
Fri 28 November 2025 0.60 (15.38%) 0.52 0.50 - 0.63 0.9121 times
Fri 21 November 2025 0.52 (-5.45%) 0.55 0.50 - 0.58 0.4615 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.71 and 1.08

Monthly Target 10.42
Monthly Target 20.63
Monthly Target 30.78666666666667
Monthly Target 41
Monthly Target 51.16

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Tue 27 January 2026 0.85 (41.67%) 0.60 0.57 - 0.94 1.6206 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.2185 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.8521 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.6777 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.5439 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.4163 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.4398 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.6026 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.3513 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.2772 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.232 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.72
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.6
200 day DMA 0.55

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.77
12 day EMA0.750.730.72
20 day EMA0.710.690.68
35 day EMA0.670.660.65
50 day EMA0.640.630.62

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.780.76
12 day SMA0.720.70.68
20 day SMA0.670.660.65
35 day SMA0.650.640.64
50 day SMA0.620.620.61
100 day SMA0.640.640.63
150 day SMA0.60.590.59
200 day SMA0.550.550.55
Back to top | Use Dark Theme