FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.54 and 0.57

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54
Daily Target 40.56
Daily Target 50.57

Daily price and volume Fury Gold

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (5.77%) 0.55 0.52 - 0.55 0.5823 times
Wed 01 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.55 1.2771 times
Tue 30 June 2026 0.53 (-5.36%) 0.55 0.53 - 0.55 0.3284 times
Mon 29 June 2026 0.56 (3.7%) 0.54 0.53 - 0.56 0.6441 times
Fri 26 June 2026 0.54 (3.85%) 0.52 0.52 - 0.56 0.874 times
Thu 25 June 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.8724 times
Wed 24 June 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.1299 times
Tue 23 June 2026 0.52 (0%) 0.51 0.50 - 0.53 1.9042 times
Mon 22 June 2026 0.52 (4%) 0.51 0.50 - 0.55 1.0429 times
Thu 18 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 1.3447 times
Wed 17 June 2026 0.51 (-5.56%) 0.53 0.51 - 0.54 1.4947 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.53 and 0.58

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.3839 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 0.7894 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.6453 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 0.8411 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 1.9131 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.6857 times
Fri 22 May 2026 0.57 (-3.39%) 0.58 0.56 - 0.60 1.2142 times
Fri 15 May 2026 0.59 (0%) 0.60 0.59 - 0.63 1.7086 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 1.1032 times
Wed 06 May 2026 0.59 (1.72%) 0.57 0.57 - 0.61 0.7155 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.7217 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.53666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (3.77%) 0.53 0.51 - 0.55 0.0226 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.3869 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.5185 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.62 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 1.0159 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 1.0175 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.25 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.0697 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7481 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3509 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3555 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.610.610.61
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme