Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 50.93 and 51.53
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.64 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.18 (0.43%) | 51.03 | 50.67 - 51.27 | 1.09 times | Thu 24 September 2026 | 50.96 (-0.97%) | 51.51 | 50.94 - 51.58 | 1.4453 times | Wed 23 September 2026 | 51.46 (-1.79%) | 52.31 | 51.41 - 52.31 | 0.922 times | Tue 22 September 2026 | 52.40 (-0.3%) | 52.68 | 52.35 - 52.81 | 0.5417 times | Mon 21 September 2026 | 52.56 (-0.36%) | 52.21 | 52.21 - 52.95 | 1.1618 times | Fri 18 September 2026 | 52.75 (-2.08%) | 53.26 | 52.73 - 53.26 | 0.4423 times | Thu 17 September 2026 | 53.87 (0.92%) | 53.72 | 53.45 - 53.98 | 0.6654 times | Wed 16 September 2026 | 53.38 (0%) | 53.71 | 53.18 - 53.80 | 0.9191 times | Tue 15 September 2026 | 53.38 (-1.07%) | 54.09 | 53.34 - 54.50 | 2.1782 times | Mon 14 September 2026 | 53.96 (-1.35%) | 54.69 | 53.89 - 54.74 | 0.6343 times | Fri 11 September 2026 | 54.70 (-0.38%) | 55.36 | 54.61 - 55.44 | 0.7806 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 49.79 and 52.07
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.18 (-2.98%) | 52.21 | 50.67 - 52.95 | 1.4011 times | Fri 18 September 2026 | 52.75 (-3.56%) | 54.69 | 52.73 - 54.74 | 1.3138 times | Fri 11 September 2026 | 54.70 (-1.64%) | 55.63 | 54.61 - 56.47 | 0.784 times | Fri 04 September 2026 | 55.61 (0.85%) | 54.34 | 54.13 - 55.82 | 1.1292 times | Fri 28 August 2026 | 55.14 (-0.2%) | 55.39 | 54.99 - 56.44 | 0.8465 times | Fri 21 August 2026 | 55.25 (-3.41%) | 57.10 | 55.23 - 57.61 | 1.0243 times | Fri 14 August 2026 | 57.20 (1.51%) | 56.24 | 55.61 - 57.34 | 1.0406 times | Fri 07 August 2026 | 56.35 (-1.3%) | 57.04 | 55.47 - 57.51 | 1.5348 times | Fri 31 July 2026 | 57.09 (-4.13%) | 59.50 | 57.05 - 59.67 | 0.7892 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.1366 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 0.647 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 48.03 and 53.83
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.18 (-6.23%) | 54.66 | 50.67 - 56.47 | 1.2885 times | Mon 31 August 2026 | 54.58 (-4.4%) | 57.04 | 54.13 - 57.61 | 1.3815 times | Fri 31 July 2026 | 57.09 (-2.28%) | 58.38 | 57.05 - 60.01 | 0.9567 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 0.9588 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 0.9579 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.0534 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 0.8999 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 0.8526 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 0.8532 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.7976 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.4817 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.91 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.86 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.95 | 52.45 |
| 12 day EMA | 52.75 | 53.03 | 53.41 |
| 20 day EMA | 53.58 | 53.83 | 54.13 |
| 35 day EMA | 54.69 | 54.9 | 55.13 |
| 50 day EMA | 55.66 | 55.84 | 56.04 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.03 | 52.61 |
| 12 day SMA | 52.96 | 53.32 | 53.75 |
| 20 day SMA | 53.91 | 54.13 | 54.39 |
| 35 day SMA | 54.95 | 55.09 | 55.24 |
| 50 day SMA | 55.86 | 56 | 56.16 |
| 100 day SMA | 56.91 | 56.99 | 57.08 |
| 150 day SMA | 57.84 | 57.9 | 57.96 |
| 200 day SMA | 57.47 | 57.49 | 57.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.