Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.53 and 56.12
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.28 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.63 (0.69%) | 55.42 | 55.42 - 56.01 | 0.6102 times | Fri 23 January 2026 | 55.25 (-0.47%) | 55.50 | 54.95 - 56.48 | 0.7929 times | Thu 22 January 2026 | 55.51 (-0.66%) | 55.88 | 55.35 - 56.19 | 1.1652 times | Wed 21 January 2026 | 55.88 (0.32%) | 56.08 | 55.43 - 56.10 | 1.3914 times | Tue 20 January 2026 | 55.70 (-1.08%) | 56.33 | 55.55 - 56.33 | 0.9905 times | Fri 16 January 2026 | 56.31 (-0.55%) | 56.09 | 55.74 - 56.45 | 0.8984 times | Thu 15 January 2026 | 56.62 (1.2%) | 56.13 | 56.13 - 56.88 | 1.8317 times | Wed 14 January 2026 | 55.95 (0.61%) | 55.56 | 55.56 - 56.18 | 0.7964 times | Tue 13 January 2026 | 55.61 (0.58%) | 55.37 | 55.05 - 55.74 | 0.895 times | Mon 12 January 2026 | 55.29 (0.22%) | 54.84 | 54.79 - 55.43 | 0.6283 times | Fri 09 January 2026 | 55.17 (1.19%) | 54.74 | 54.74 - 55.70 | 0.82 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.53 and 56.12
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.63 (0.69%) | 55.42 | 55.42 - 56.01 | 0.1603 times | Fri 23 January 2026 | 55.25 (-1.88%) | 56.33 | 54.95 - 56.48 | 1.1404 times | Fri 16 January 2026 | 56.31 (2.07%) | 54.84 | 54.79 - 56.88 | 1.3269 times | Fri 09 January 2026 | 55.17 (-1.24%) | 55.96 | 54.19 - 56.00 | 1.7042 times | Fri 02 January 2026 | 55.86 (0.88%) | 55.35 | 55.19 - 56.11 | 0.8676 times | Fri 26 December 2025 | 55.37 (1.06%) | 54.79 | 54.47 - 55.49 | 0.7675 times | Fri 19 December 2025 | 54.79 (-1.23%) | 55.74 | 54.76 - 56.14 | 1.2245 times | Fri 12 December 2025 | 55.47 (-0.96%) | 56.18 | 54.91 - 56.18 | 1.2653 times | Fri 05 December 2025 | 56.01 (-4.34%) | 58.22 | 55.98 - 58.22 | 1.0016 times | Fri 28 November 2025 | 58.55 (2.81%) | 57.74 | 56.69 - 58.61 | 0.5417 times | Fri 21 November 2025 | 56.95 (-0.71%) | 57.49 | 56.53 - 58.09 | 0.8653 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.91 and 57.6
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.63 (0.78%) | 55.41 | 54.19 - 56.88 | 1.1749 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.2776 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.7717 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 1.031 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.9805 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.9898 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.8437 times | Mon 30 June 2025 | 52.60 (-0.38%) | 52.62 | 51.50 - 53.51 | 0.7222 times | Fri 30 May 2025 | 52.80 (3.65%) | 51.29 | 50.35 - 53.52 | 1.0371 times | Wed 30 April 2025 | 50.94 (-0.02%) | 50.91 | 45.94 - 51.78 | 1.1717 times | Mon 31 March 2025 | 50.95 (-0.39%) | 51.11 | 48.90 - 51.45 | 0.7419 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.09 |
| 100 day DMA | 56.49 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.6 | 55.77 |
| 12 day EMA | 55.61 | 55.61 | 55.68 |
| 20 day EMA | 55.63 | 55.63 | 55.67 |
| 35 day EMA | 55.91 | 55.93 | 55.97 |
| 50 day EMA | 56.17 | 56.19 | 56.23 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.73 | 56 |
| 12 day SMA | 55.62 | 55.51 | 55.54 |
| 20 day SMA | 55.51 | 55.5 | 55.49 |
| 35 day SMA | 55.52 | 55.55 | 55.59 |
| 50 day SMA | 56.09 | 56.14 | 56.19 |
| 100 day SMA | 56.49 | 56.48 | 56.47 |
| 150 day SMA | 55.7 | 55.67 | 55.65 |
| 200 day SMA | 54.63 | 54.59 | 54.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.