Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 56.83 and 57.86
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.29 (0.88%) | 56.36 | 56.36 - 57.39 | 0.7278 times | Mon 18 May 2026 | 56.79 (0.18%) | 56.93 | 56.30 - 57.12 | 0.9591 times | Fri 15 May 2026 | 56.69 (-2.34%) | 57.83 | 56.66 - 57.83 | 1.0563 times | Thu 14 May 2026 | 58.05 (0.54%) | 57.76 | 57.61 - 58.05 | 0.8779 times | Wed 13 May 2026 | 57.74 (-1.18%) | 58.08 | 57.36 - 58.08 | 1.2375 times | Tue 12 May 2026 | 58.43 (0.1%) | 58.31 | 57.95 - 58.64 | 0.7342 times | Mon 11 May 2026 | 58.37 (0.9%) | 58.22 | 58.02 - 58.58 | 1.35 times | Fri 08 May 2026 | 57.85 (-0.77%) | 58.61 | 57.84 - 58.84 | 0.783 times | Thu 07 May 2026 | 58.30 (-1.32%) | 59.10 | 58.20 - 59.10 | 0.9807 times | Wed 06 May 2026 | 59.08 (-0.02%) | 59.82 | 58.98 - 59.82 | 1.2934 times | Wed 06 May 2026 | 59.09 (-1.2%) | 59.82 | 58.98 - 59.82 | 1.9162 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 56.8 and 57.89
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.29 (1.06%) | 56.93 | 56.30 - 57.39 | 0.4076 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.2699 times | Fri 08 May 2026 | 57.85 (-2.1%) | 59.82 | 57.84 - 59.82 | 0.7387 times | Wed 06 May 2026 | 59.09 (-1.57%) | 59.71 | 58.98 - 60.39 | 0.7191 times | Fri 01 May 2026 | 60.03 (0.65%) | 59.80 | 58.85 - 60.94 | 0.8186 times | Fri 24 April 2026 | 59.64 (0.08%) | 59.55 | 57.79 - 59.83 | 2.1363 times | Fri 17 April 2026 | 59.59 (-1.5%) | 60.38 | 58.95 - 60.38 | 1.1281 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.7931 times | Thu 02 April 2026 | 59.74 (1.65%) | 59.49 | 58.30 - 60.01 | 1.1515 times | Fri 27 March 2026 | 58.77 (2.91%) | 57.86 | 57.45 - 59.35 | 0.8371 times | Fri 20 March 2026 | 57.11 (-5.54%) | 60.98 | 56.91 - 61.20 | 0.7528 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 54.48 and 59.12
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.29 (-5.15%) | 60.47 | 56.30 - 60.94 | 0.9177 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.4045 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.1999 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.1367 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1376 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0634 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6423 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8581 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.8161 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.8238 times | Thu 31 July 2025 | 55.23 (5%) | 52.60 | 51.82 - 55.41 | 0.7022 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.14 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.93 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.38 | 57.68 |
| 12 day EMA | 57.96 | 58.08 | 58.32 |
| 20 day EMA | 58.38 | 58.5 | 58.68 |
| 35 day EMA | 58.8 | 58.89 | 59.01 |
| 50 day EMA | 59.07 | 59.14 | 59.24 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.54 | 57.86 |
| 12 day SMA | 58.12 | 58.34 | 58.61 |
| 20 day SMA | 58.77 | 58.81 | 58.87 |
| 35 day SMA | 59.11 | 59.17 | 59.23 |
| 50 day SMA | 59.14 | 59.2 | 59.27 |
| 100 day SMA | 58.27 | 58.25 | 58.23 |
| 150 day SMA | 57.93 | 57.94 | 57.95 |
| 200 day SMA | 57.35 | 57.34 | 57.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.