FidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FUTY are 58.52 and 59.45

Daily Target 157.74
Daily Target 258.36
Daily Target 358.673333333333
Daily Target 459.29
Daily Target 559.6

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 02 July 2026 58.97 (2.17%) 58.06 58.06 - 58.99 1.1488 times
Wed 01 July 2026 57.72 (-1.2%) 58.38 57.57 - 58.43 0.8077 times
Tue 30 June 2026 58.42 (-1.47%) 59.19 58.42 - 59.20 1.1047 times
Mon 29 June 2026 59.29 (-0.37%) 59.48 59.02 - 59.66 0.9237 times
Fri 26 June 2026 59.51 (0.73%) 59.31 59.14 - 59.57 0.8654 times
Thu 25 June 2026 59.08 (0.58%) 58.82 58.68 - 59.52 0.8141 times
Wed 24 June 2026 58.74 (0.93%) 58.30 58.18 - 58.80 0.86 times
Tue 23 June 2026 58.20 (0.8%) 57.71 57.45 - 58.35 1.5329 times
Mon 22 June 2026 57.74 (0.42%) 57.50 57.46 - 58.06 0.9784 times
Thu 18 June 2026 57.50 (0.02%) 57.27 57.19 - 58.19 0.9641 times
Wed 17 June 2026 57.49 (-1.25%) 57.97 57.19 - 58.32 1.3762 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FUTY are 57.23 and 59.32

Weekly Target 156.64
Weekly Target 257.81
Weekly Target 358.733333333333
Weekly Target 459.9
Weekly Target 560.82

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 02 July 2026 58.97 (-0.91%) 59.48 57.57 - 59.66 0.8864 times
Fri 26 June 2026 59.51 (3.5%) 57.50 57.45 - 59.57 1.1234 times
Thu 18 June 2026 57.50 (-0.07%) 57.60 57.19 - 58.78 0.961 times
Fri 12 June 2026 57.54 (0.3%) 57.26 56.28 - 57.69 1.3023 times
Fri 05 June 2026 57.37 (-0.28%) 57.50 55.82 - 57.70 1.0434 times
Fri 29 May 2026 57.53 (-1.86%) 58.87 57.30 - 59.48 0.8953 times
Fri 22 May 2026 58.62 (3.4%) 56.93 56.30 - 58.74 0.9075 times
Fri 15 May 2026 56.69 (-2.01%) 58.22 56.66 - 58.64 1.3412 times
Fri 08 May 2026 57.85 (-2.1%) 59.82 57.84 - 59.82 0.7801 times
Wed 06 May 2026 59.09 (-1.57%) 59.71 58.98 - 60.39 0.7595 times
Fri 01 May 2026 60.03 (0.65%) 59.80 58.85 - 60.94 0.8645 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FUTY are 58.27 and 59.69

Monthly Target 157.09
Monthly Target 258.03
Monthly Target 358.51
Monthly Target 459.45
Monthly Target 559.93

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 02 July 2026 58.97 (0.94%) 58.38 57.57 - 58.99 0.1127 times
Tue 30 June 2026 58.42 (1.55%) 57.50 55.82 - 59.66 1.2642 times
Fri 29 May 2026 57.53 (-4.75%) 60.47 56.30 - 60.94 1.263 times
Thu 30 April 2026 60.40 (2.25%) 58.90 57.79 - 61.42 1.389 times
Tue 31 March 2026 59.07 (-3.86%) 61.02 56.91 - 61.43 1.1866 times
Fri 27 February 2026 61.44 (9.54%) 56.08 55.20 - 61.51 1.1242 times
Fri 30 January 2026 56.09 (1.61%) 55.41 54.19 - 56.88 1.125 times
Wed 31 December 2025 55.20 (-5.72%) 58.22 54.47 - 58.22 1.0516 times
Fri 28 November 2025 58.55 (1.7%) 57.46 56.53 - 58.61 0.6352 times
Fri 31 October 2025 57.57 (1.95%) 56.56 56.42 - 60.60 0.8486 times
Tue 30 September 2025 56.47 (3.58%) 54.19 53.23 - 56.64 0.8071 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FUTY

DMA (daily moving average) of Fidelity Msci FUTY

DMA period DMA value
5 day DMA 58.78
12 day DMA 58.41
20 day DMA 57.88
35 day DMA 57.72
50 day DMA 58.18
100 day DMA 58.9
150 day DMA 57.87
200 day DMA 57.77

EMA (exponential moving average) of Fidelity Msci FUTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.4358.78
12 day EMA58.3958.2858.38
20 day EMA58.1858.158.14
35 day EMA58.2158.1758.2
50 day EMA58.358.2758.29

SMA (simple moving average) of Fidelity Msci FUTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7858.859.01
12 day SMA58.4158.3158.3
20 day SMA57.8857.7657.72
35 day SMA57.7257.757.72
50 day SMA58.1858.1658.17
100 day SMA58.958.8758.86
150 day SMA57.8757.8657.86
200 day SMA57.7757.7657.74
Back to top | Use Dark Theme