Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 78.22 and 79.04
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.22 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (0.71%) | 78.12 | 77.95 - 78.77 | 0.3576 times | Wed 01 July 2026 | 77.93 (0.01%) | 77.89 | 77.89 - 78.45 | 0.8787 times | Tue 30 June 2026 | 77.92 (0.3%) | 77.78 | 77.61 - 78.07 | 0.934 times | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.7893 times | Fri 26 June 2026 | 77.49 (0.71%) | 76.82 | 76.82 - 77.68 | 0.5441 times | Thu 25 June 2026 | 76.94 (-0.18%) | 77.64 | 76.92 - 77.64 | 1.449 times | Wed 24 June 2026 | 77.08 (-0.09%) | 77.39 | 76.89 - 77.67 | 0.8336 times | Tue 23 June 2026 | 77.15 (-0.86%) | 76.96 | 76.96 - 77.62 | 1.2068 times | Mon 22 June 2026 | 77.82 (-0.32%) | 78.18 | 77.75 - 78.47 | 1.2442 times | Thu 18 June 2026 | 78.07 (0.27%) | 78.19 | 77.74 - 78.28 | 1.7627 times | Wed 17 June 2026 | 77.86 (-1.51%) | 79.08 | 77.71 - 79.08 | 1.2003 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 77.87 and 79.61
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.246666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.6102 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 1.0882 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 0.9737 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 1.0457 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 1.0128 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.3319 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.2418 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 1.1258 times | Fri 08 May 2026 | 77.56 (0.26%) | 76.88 | 76.88 - 77.62 | 0.7246 times | Wed 06 May 2026 | 77.36 (1.4%) | 76.04 | 75.67 - 77.37 | 0.8452 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 1.0727 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 78.19 and 79.07
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.48 (0.72%) | 77.89 | 77.89 - 78.77 | 0.0428 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.7518 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.9258 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.095 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.6833 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2407 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1274 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2291 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0729 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8312 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8279 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.39 |
| 50 day DMA | 77.77 |
| 100 day DMA | 74.88 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.74 | 77.64 |
| 12 day EMA | 77.93 | 77.83 | 77.81 |
| 20 day EMA | 78 | 77.95 | 77.95 |
| 35 day EMA | 77.72 | 77.68 | 77.67 |
| 50 day EMA | 77.54 | 77.5 | 77.48 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.59 | 77.42 |
| 12 day SMA | 77.79 | 77.87 | 77.91 |
| 20 day SMA | 78.07 | 78.14 | 78.27 |
| 35 day SMA | 78.39 | 78.37 | 78.35 |
| 50 day SMA | 77.77 | 77.7 | 77.63 |
| 100 day SMA | 74.88 | 74.84 | 74.8 |
| 150 day SMA | 74.19 | 74.14 | 74.09 |
| 200 day SMA | 73.01 | 72.96 | 72.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.