Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 73.78 and 74.1
| Daily Target 1 | 73.53 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.17 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.89 (0.12%) | 73.88 | 73.67 - 73.99 | 1.4202 times | Mon 26 January 2026 | 73.80 (0.49%) | 73.53 | 73.48 - 73.87 | 1.1216 times | Fri 23 January 2026 | 73.44 (0.08%) | 73.34 | 73.17 - 73.57 | 0.7426 times | Thu 22 January 2026 | 73.38 (0.78%) | 73.23 | 72.76 - 73.60 | 1.3887 times | Wed 21 January 2026 | 72.81 (1.46%) | 72.12 | 72.12 - 73.07 | 1.1268 times | Tue 20 January 2026 | 71.76 (-1.91%) | 72.21 | 71.76 - 72.55 | 1.2983 times | Fri 16 January 2026 | 73.16 (-0.11%) | 73.56 | 73.12 - 73.56 | 0.4948 times | Thu 15 January 2026 | 73.24 (0.11%) | 73.50 | 73.24 - 73.59 | 0.7466 times | Wed 14 January 2026 | 73.16 (-0.25%) | 73.19 | 72.72 - 73.19 | 0.8937 times | Tue 13 January 2026 | 73.34 (-0.61%) | 73.74 | 72.98 - 73.83 | 0.7666 times | Mon 12 January 2026 | 73.79 (-0.23%) | 73.61 | 73.44 - 73.85 | 1.2016 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 73.69 and 74.2
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.89 (0.61%) | 73.53 | 73.48 - 73.99 | 0.6657 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.1933 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 1.0747 times | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 0.9755 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.5885 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 0.9996 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.6963 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.1767 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.8294 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.8003 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.2489 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 72.83 and 75.14
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.89 (2.24%) | 72.62 | 71.76 - 74.07 | 0.7193 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 0.8982 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.7841 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.6075 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.6051 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.5703 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.5087 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.6813 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.5612 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 3.0644 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 3.8982 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.8 |
| 50 day DMA | 72.03 |
| 100 day DMA | 70.6 |
| 150 day DMA | 68.8 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.36 | 73.14 |
| 12 day EMA | 73.31 | 73.2 | 73.09 |
| 20 day EMA | 73.11 | 73.03 | 72.95 |
| 35 day EMA | 72.6 | 72.52 | 72.44 |
| 50 day EMA | 72.05 | 71.97 | 71.9 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.04 | 72.91 |
| 12 day SMA | 73.31 | 73.29 | 73.26 |
| 20 day SMA | 73.21 | 73.17 | 73.14 |
| 35 day SMA | 72.8 | 72.73 | 72.67 |
| 50 day SMA | 72.03 | 71.98 | 71.92 |
| 100 day SMA | 70.6 | 70.53 | 70.47 |
| 150 day SMA | 68.8 | 68.72 | 68.64 |
| 200 day SMA | 66.52 | 66.43 | 66.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.