Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 69.29 and 70.37
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.496666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.58 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.75 (-0.01%) | 68.96 | 68.83 - 69.91 | 0.9185 times | Wed 01 April 2026 | 69.76 (0.52%) | 69.65 | 69.60 - 70.12 | 1.6958 times | Tue 31 March 2026 | 69.40 (2.81%) | 68.29 | 68.16 - 69.42 | 1.3447 times | Mon 30 March 2026 | 67.50 (-0.01%) | 68.16 | 67.20 - 68.22 | 1.1586 times | Fri 27 March 2026 | 67.51 (-1.87%) | 68.74 | 67.45 - 68.74 | 0.9074 times | Thu 26 March 2026 | 68.80 (-1.16%) | 69.21 | 68.67 - 69.58 | 0.4926 times | Wed 25 March 2026 | 69.61 (0.74%) | 69.82 | 69.45 - 70.00 | 0.5307 times | Tue 24 March 2026 | 69.10 (-0.56%) | 69.04 | 68.93 - 69.59 | 1.2497 times | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 1.2 times | Fri 20 March 2026 | 68.65 (-2.04%) | 69.58 | 68.44 - 69.58 | 0.5017 times | Thu 19 March 2026 | 70.08 (-1.6%) | 69.68 | 69.55 - 70.14 | 0.456 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 68.48 and 71.4
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.023333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.75 (3.32%) | 68.16 | 67.20 - 70.12 | 1.4086 times | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.2056 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.635 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.5565 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.2565 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.8774 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.6629 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.145 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.5123 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.7402 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 0.9628 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 69.29 and 70.58
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 69.566666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.75 (0.5%) | 69.65 | 68.83 - 70.12 | 0.2333 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.7326 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.277 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1604 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.265 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.1043 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8555 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8521 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.8032 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.7164 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9595 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.16 |
| 35 day DMA | 71.48 |
| 50 day DMA | 72.18 |
| 100 day DMA | 71.99 |
| 150 day DMA | 70.96 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.05 | 68.69 |
| 12 day EMA | 69.5 | 69.46 | 69.4 |
| 20 day EMA | 70.08 | 70.11 | 70.15 |
| 35 day EMA | 70.96 | 71.03 | 71.1 |
| 50 day EMA | 71.9 | 71.99 | 72.08 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.59 | 68.56 |
| 12 day SMA | 69.24 | 69.35 | 69.39 |
| 20 day SMA | 70.16 | 70.32 | 70.45 |
| 35 day SMA | 71.48 | 71.6 | 71.72 |
| 50 day SMA | 72.18 | 72.24 | 72.28 |
| 100 day SMA | 71.99 | 71.99 | 71.99 |
| 150 day SMA | 70.96 | 70.94 | 70.93 |
| 200 day SMA | 69.42 | 69.38 | 69.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.