Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 48.95 and 49.85
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.39 (1.94%) | 48.50 | 48.50 - 49.40 | 0.6173 times | Wed 01 July 2026 | 48.45 (0.56%) | 48.18 | 48.18 - 48.74 | 0.6256 times | Tue 30 June 2026 | 48.18 (-0.52%) | 48.29 | 48.08 - 48.35 | 1.558 times | Mon 29 June 2026 | 48.43 (-0.23%) | 48.54 | 48.25 - 48.56 | 1.8394 times | Fri 26 June 2026 | 48.54 (1.15%) | 48.15 | 48.08 - 48.58 | 0.5023 times | Thu 25 June 2026 | 47.99 (-0.27%) | 47.80 | 47.80 - 48.47 | 0.5201 times | Wed 24 June 2026 | 48.12 (0.54%) | 47.85 | 47.85 - 48.28 | 0.6472 times | Tue 23 June 2026 | 47.86 (1.08%) | 47.53 | 47.46 - 47.91 | 1.405 times | Mon 22 June 2026 | 47.35 (-0.11%) | 47.35 | 47.33 - 47.60 | 0.8113 times | Thu 18 June 2026 | 47.40 (-0.48%) | 47.73 | 47.31 - 47.75 | 1.4739 times | Wed 17 June 2026 | 47.63 (-1.51%) | 48.17 | 47.43 - 48.35 | 1.5107 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 48.74 and 50.06
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 48.956666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 0.9417 times | Fri 26 June 2026 | 48.54 (2.41%) | 47.35 | 47.33 - 48.58 | 0.7886 times | Thu 18 June 2026 | 47.40 (-1.9%) | 48.33 | 47.31 - 48.57 | 0.8733 times | Fri 12 June 2026 | 48.32 (1.32%) | 47.58 | 47.22 - 48.39 | 1.0228 times | Fri 05 June 2026 | 47.69 (0.89%) | 47.25 | 46.82 - 47.93 | 0.8839 times | Fri 29 May 2026 | 47.27 (-1.29%) | 47.95 | 47.22 - 48.08 | 0.6275 times | Fri 22 May 2026 | 47.89 (2.7%) | 46.70 | 46.70 - 47.98 | 0.684 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 1.4827 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.2984 times | Wed 06 May 2026 | 47.57 (-0.34%) | 47.54 | 47.20 - 47.80 | 1.3969 times | Fri 01 May 2026 | 47.73 (0.23%) | 47.75 | 47.36 - 48.22 | 2.2404 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.79 and 50.01
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.39 (2.51%) | 48.18 | 48.18 - 49.40 | 0.0515 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8699 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2311 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9304 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2823 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9809 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8438 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6942 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8018 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.314 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7134 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.29 | 48.21 |
| 12 day EMA | 48.29 | 48.09 | 48.02 |
| 20 day EMA | 48.08 | 47.94 | 47.89 |
| 35 day EMA | 47.92 | 47.83 | 47.79 |
| 50 day EMA | 47.77 | 47.7 | 47.67 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.32 | 48.25 |
| 12 day SMA | 48.14 | 48.04 | 48.03 |
| 20 day SMA | 48 | 47.87 | 47.8 |
| 35 day SMA | 47.69 | 47.63 | 47.59 |
| 50 day SMA | 47.63 | 47.6 | 47.59 |
| 100 day SMA | 47.98 | 47.97 | 47.98 |
| 150 day SMA | 47.6 | 47.58 | 47.56 |
| 200 day SMA | 47.15 | 47.13 | 47.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.