Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.56 and 47.86
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.91 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.69 (0.29%) | 47.55 | 47.42 - 47.72 | 0.8645 times | Mon 26 January 2026 | 47.55 (0.36%) | 47.45 | 47.42 - 47.73 | 0.8247 times | Fri 23 January 2026 | 47.38 (-0.19%) | 47.46 | 47.16 - 47.48 | 1.3298 times | Thu 22 January 2026 | 47.47 (-0.06%) | 47.50 | 47.41 - 47.66 | 1.2391 times | Wed 21 January 2026 | 47.50 (0.89%) | 47.22 | 47.20 - 47.60 | 1.0627 times | Tue 20 January 2026 | 47.08 (-0.99%) | 47.18 | 47.05 - 47.33 | 0.9604 times | Fri 16 January 2026 | 47.55 (-0.04%) | 47.38 | 47.32 - 47.60 | 0.714 times | Thu 15 January 2026 | 47.57 (0.44%) | 47.49 | 47.31 - 47.67 | 0.9216 times | Wed 14 January 2026 | 47.36 (1.15%) | 46.79 | 46.79 - 47.40 | 1.2595 times | Tue 13 January 2026 | 46.82 (0.04%) | 46.88 | 46.58 - 46.93 | 0.8237 times | Mon 12 January 2026 | 46.80 (0.17%) | 46.67 | 46.59 - 46.90 | 0.3521 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.56 and 47.87
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.69 (0.65%) | 47.45 | 47.42 - 47.73 | 0.7935 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 2.1572 times | Fri 16 January 2026 | 47.55 (1.78%) | 46.67 | 46.58 - 47.67 | 1.9124 times | Fri 09 January 2026 | 46.72 (1.15%) | 46.10 | 45.97 - 46.89 | 1.3546 times | Fri 02 January 2026 | 46.19 (-0.5%) | 46.44 | 45.79 - 46.52 | 0.5837 times | Fri 26 December 2025 | 46.42 (0.85%) | 45.97 | 45.92 - 46.48 | 0.4199 times | Fri 19 December 2025 | 46.03 (-0.24%) | 46.32 | 45.97 - 46.48 | 0.7409 times | Fri 12 December 2025 | 46.14 (0.17%) | 46.02 | 45.57 - 46.52 | 0.8409 times | Fri 05 December 2025 | 46.06 (-1.12%) | 46.44 | 45.87 - 46.54 | 0.6679 times | Fri 28 November 2025 | 46.58 (1.53%) | 45.87 | 45.60 - 46.67 | 0.529 times | Fri 21 November 2025 | 45.88 (-0.07%) | 45.92 | 45.16 - 46.08 | 0.9595 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.74 and 48.68
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.69 (3.52%) | 46.11 | 45.79 - 47.73 | 1.5563 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7518 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8682 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.4229 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7726 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7599 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9659 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.9032 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.8341 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.1652 times | Mon 31 March 2025 | 44.59 (-1.61%) | 45.39 | 43.81 - 46.07 | 0.801 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.43 | 47.37 |
| 12 day EMA | 47.27 | 47.19 | 47.13 |
| 20 day EMA | 47.03 | 46.96 | 46.9 |
| 35 day EMA | 46.73 | 46.67 | 46.62 |
| 50 day EMA | 46.45 | 46.4 | 46.35 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.4 | 47.4 |
| 12 day SMA | 47.29 | 47.2 | 47.08 |
| 20 day SMA | 46.91 | 46.84 | 46.79 |
| 35 day SMA | 46.58 | 46.53 | 46.49 |
| 50 day SMA | 46.38 | 46.35 | 46.33 |
| 100 day SMA | 46.13 | 46.11 | 46.1 |
| 150 day SMA | 45.93 | 45.91 | 45.88 |
| 200 day SMA | 45.45 | 45.42 | 45.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.