Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.1 and 47.72
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.84 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.34 (0.45%) | 46.97 | 46.85 - 47.47 | 0.5813 times | Wed 01 April 2026 | 47.13 (0.21%) | 47.03 | 46.96 - 47.25 | 0.4839 times | Tue 31 March 2026 | 47.03 (0.9%) | 46.96 | 46.51 - 47.19 | 1.3327 times | Mon 30 March 2026 | 46.61 (0.52%) | 46.22 | 46.22 - 46.95 | 0.9249 times | Fri 27 March 2026 | 46.37 (-0.71%) | 46.61 | 46.27 - 46.81 | 1.1618 times | Thu 26 March 2026 | 46.70 (-0.74%) | 46.67 | 46.63 - 47.09 | 0.9018 times | Wed 25 March 2026 | 47.05 (0.34%) | 47.19 | 46.82 - 47.29 | 0.8772 times | Tue 24 March 2026 | 46.89 (0.13%) | 46.59 | 46.45 - 47.18 | 1.6765 times | Mon 23 March 2026 | 46.83 (0.8%) | 46.98 | 46.73 - 47.23 | 0.9824 times | Fri 20 March 2026 | 46.46 (-1.21%) | 47.05 | 46.31 - 47.12 | 1.0776 times | Thu 19 March 2026 | 47.03 (-2%) | 47.01 | 46.81 - 47.28 | 1.1718 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.78 and 48.03
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.747 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.2588 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.2813 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.3259 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 1.1567 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.8525 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.5634 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2523 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 0.991 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.571 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.5235 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 47.1 and 47.72
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.34 (0.66%) | 47.03 | 46.85 - 47.47 | 0.0598 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3819 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.057 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9869 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7481 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.864 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.416 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7688 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7562 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9612 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.8988 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.92 | 46.81 |
| 12 day EMA | 47.18 | 47.15 | 47.15 |
| 20 day EMA | 47.48 | 47.5 | 47.54 |
| 35 day EMA | 47.75 | 47.77 | 47.81 |
| 50 day EMA | 48.13 | 48.16 | 48.2 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.77 | 46.75 |
| 12 day SMA | 46.95 | 47.01 | 47.06 |
| 20 day SMA | 47.51 | 47.62 | 47.75 |
| 35 day SMA | 48.4 | 48.46 | 48.52 |
| 50 day SMA | 48.35 | 48.35 | 48.35 |
| 100 day SMA | 47.3 | 47.28 | 47.26 |
| 150 day SMA | 46.84 | 46.83 | 46.83 |
| 200 day SMA | 46.47 | 46.46 | 46.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.