Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.29 and 47.75
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.84 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.48 (0.44%) | 47.26 | 47.10 - 47.56 | 0.4221 times | Tue 19 May 2026 | 47.27 (-0.15%) | 47.34 | 47.03 - 47.55 | 0.3361 times | Mon 18 May 2026 | 47.34 (1.52%) | 46.70 | 46.70 - 47.35 | 0.6562 times | Fri 15 May 2026 | 46.63 (-0.85%) | 47.00 | 46.61 - 47.10 | 0.4625 times | Thu 14 May 2026 | 47.03 (0.41%) | 46.84 | 46.82 - 47.20 | 0.5811 times | Wed 13 May 2026 | 46.84 (-0.62%) | 46.99 | 46.67 - 47.06 | 1.1904 times | Tue 12 May 2026 | 47.13 (0.36%) | 47.03 | 46.73 - 47.28 | 1.721 times | Mon 11 May 2026 | 46.96 (-0.19%) | 47.14 | 46.88 - 47.23 | 1.4686 times | Fri 08 May 2026 | 47.05 (-0.42%) | 47.36 | 47.01 - 47.46 | 1.5296 times | Thu 07 May 2026 | 47.25 (-0.65%) | 47.50 | 47.20 - 47.50 | 1.6323 times | Wed 06 May 2026 | 47.56 (-0.02%) | 47.70 | 47.54 - 47.80 | 1.5876 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.09 and 47.95
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.48 (1.82%) | 46.70 | 46.70 - 47.56 | 0.3316 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 1.2716 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.1136 times | Wed 06 May 2026 | 47.57 (-0.34%) | 47.54 | 47.20 - 47.80 | 1.198 times | Fri 01 May 2026 | 47.73 (0.23%) | 47.75 | 47.36 - 48.22 | 1.9214 times | Fri 24 April 2026 | 47.62 (-1.65%) | 48.38 | 47.39 - 48.64 | 0.8297 times | Fri 17 April 2026 | 48.42 (1.02%) | 47.81 | 47.54 - 48.58 | 0.7314 times | Fri 10 April 2026 | 47.93 (1.25%) | 47.22 | 47.11 - 48.47 | 0.6503 times | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.7271 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.2253 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.2472 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.24 and 47.85
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 47.48 (-1.1%) | 48.14 | 46.61 - 48.22 | 1.0113 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9029 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2444 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9519 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.7893 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6737 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7781 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2751 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.6923 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.681 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.8656 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.13 | 47.06 |
| 12 day EMA | 47.24 | 47.2 | 47.19 |
| 20 day EMA | 47.34 | 47.32 | 47.33 |
| 35 day EMA | 47.42 | 47.42 | 47.43 |
| 50 day EMA | 47.57 | 47.57 | 47.58 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.02 | 46.99 |
| 12 day SMA | 47.18 | 47.18 | 47.18 |
| 20 day SMA | 47.35 | 47.38 | 47.39 |
| 35 day SMA | 47.59 | 47.58 | 47.57 |
| 50 day SMA | 47.46 | 47.48 | 47.51 |
| 100 day SMA | 47.84 | 47.83 | 47.82 |
| 150 day SMA | 47.19 | 47.18 | 47.17 |
| 200 day SMA | 46.9 | 46.89 | 46.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.