Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.69 and 71.09
| Daily Target 1 | 70.36 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 70.756666666667 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.89 (0.7%) | 70.63 | 70.49 - 70.89 | 0.3845 times | Tue 19 May 2026 | 70.40 (-0.87%) | 70.34 | 70.16 - 70.48 | 0.8491 times | Mon 18 May 2026 | 71.02 (0.31%) | 71.05 | 70.83 - 71.05 | 1.3416 times | Fri 15 May 2026 | 70.80 (-1.02%) | 71.00 | 70.79 - 71.00 | 2.0592 times | Thu 14 May 2026 | 71.53 (-0.4%) | 71.62 | 71.50 - 71.63 | 1.313 times | Wed 13 May 2026 | 71.82 (0.2%) | 71.74 | 71.74 - 72.02 | 0.9335 times | Tue 12 May 2026 | 71.68 (-0.11%) | 71.76 | 71.45 - 71.76 | 0.6181 times | Mon 11 May 2026 | 71.76 (0.01%) | 71.85 | 71.76 - 71.89 | 0.7449 times | Fri 08 May 2026 | 71.75 (0.36%) | 71.75 | 71.71 - 71.76 | 1.0721 times | Thu 07 May 2026 | 71.49 (-0.25%) | 71.84 | 71.49 - 71.84 | 0.684 times | Wed 06 May 2026 | 71.67 (-0.01%) | 71.64 | 71.58 - 71.71 | 0.7196 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 70.08 and 70.97
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.89 (0.13%) | 71.05 | 70.16 - 71.05 | 0.3925 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 0.864 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.3773 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.2928 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 0.7714 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 1.1117 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.9871 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.5166 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.5317 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 3.1548 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.8226 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.6 and 71.46
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.89 (-0.64%) | 71.30 | 70.16 - 72.02 | 0.462 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9239 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.7762 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6331 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8231 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9419 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3724 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5044 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9008 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6622 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.9797 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.81 |
| 50 day DMA | 70.34 |
| 100 day DMA | 69.49 |
| 150 day DMA | 67.98 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.97 | 71.25 |
| 12 day EMA | 71.14 | 71.18 | 71.32 |
| 20 day EMA | 71.09 | 71.11 | 71.19 |
| 35 day EMA | 70.77 | 70.76 | 70.78 |
| 50 day EMA | 70.36 | 70.34 | 70.34 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.11 | 71.37 |
| 12 day SMA | 71.37 | 71.4 | 71.45 |
| 20 day SMA | 71.25 | 71.24 | 71.27 |
| 35 day SMA | 70.81 | 70.74 | 70.69 |
| 50 day SMA | 70.34 | 70.33 | 70.33 |
| 100 day SMA | 69.49 | 69.45 | 69.41 |
| 150 day SMA | 67.98 | 67.94 | 67.9 |
| 200 day SMA | 67.2 | 67.17 | 67.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.