AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 69.43 and 69.6

Daily Target 169.39
Daily Target 269.46
Daily Target 369.56
Daily Target 469.63
Daily Target 569.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-0.14%) 69.54 69.49 - 69.66 1.3095 times
Fri 25 September 2026 69.63 (0.17%) 69.55 69.52 - 69.75 0.4499 times
Thu 24 September 2026 69.51 (-0.36%) 69.61 69.43 - 69.61 0.7093 times
Wed 23 September 2026 69.76 (-1.05%) 70.04 69.63 - 70.04 1.2659 times
Tue 22 September 2026 70.50 (-0.06%) 70.43 70.32 - 70.54 0.5784 times
Mon 21 September 2026 70.54 (-0.07%) 70.64 70.54 - 70.64 0.6424 times
Fri 18 September 2026 70.59 (0.2%) 70.47 70.42 - 70.60 1.9316 times
Thu 17 September 2026 70.45 (0.33%) 70.45 70.42 - 70.45 0.1399 times
Wed 16 September 2026 70.22 (-0.55%) 70.59 70.09 - 70.66 2.5291 times
Tue 15 September 2026 70.61 (-0.13%) 70.61 70.56 - 70.62 0.4439 times
Mon 14 September 2026 70.70 (-0.45%) 70.45 70.42 - 70.76 1.7647 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.43 and 69.6

Weekly Target 169.39
Weekly Target 269.46
Weekly Target 369.56
Weekly Target 469.63
Weekly Target 569.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-0.14%) 69.54 69.49 - 69.66 0.2995 times
Fri 25 September 2026 69.63 (-1.36%) 70.64 69.43 - 70.64 0.8339 times
Fri 18 September 2026 70.59 (-0.61%) 70.45 70.09 - 70.76 1.5573 times
Fri 11 September 2026 71.02 (-0.45%) 71.50 70.85 - 71.59 0.5391 times
Fri 04 September 2026 71.34 (0.51%) 70.97 70.68 - 71.35 0.8242 times
Fri 28 August 2026 70.98 (-0.1%) 71.00 70.75 - 71.37 0.7413 times
Fri 21 August 2026 71.05 (1.31%) 70.47 70.15 - 71.10 0.9852 times
Fri 14 August 2026 70.13 (0.2%) 69.85 69.83 - 70.23 2.0856 times
Fri 07 August 2026 69.99 (0.36%) 69.21 69.19 - 70.00 1.0117 times
Fri 31 July 2026 69.74 (0.82%) 69.29 68.58 - 69.79 1.1223 times
Fri 24 July 2026 69.17 (0%) 69.09 69.09 - 69.30 0.2459 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 68.4 and 70.56

Monthly Target 168.02
Monthly Target 268.78
Monthly Target 370.183333333333
Monthly Target 470.94
Monthly Target 572.34

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 69.53 (-2.06%) 70.76 69.43 - 71.59 0.4573 times
Mon 31 August 2026 70.99 (1.79%) 69.21 69.19 - 71.37 0.5879 times
Fri 31 July 2026 69.74 (1.75%) 68.31 68.19 - 69.79 0.652 times
Tue 30 June 2026 68.54 (-3.72%) 70.71 68.17 - 71.16 0.6326 times
Fri 29 May 2026 71.19 (-0.22%) 71.30 70.16 - 72.02 0.6147 times
Thu 30 April 2026 71.35 (4.36%) 68.80 68.09 - 71.44 0.9184 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.7655 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.6233 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.8121 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.9362 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3702 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.79
12 day DMA 70.26
20 day DMA 70.6
35 day DMA 70.55
50 day DMA 70.21
100 day DMA 70.04
150 day DMA 70.06
200 day DMA 69.5

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.970.03
12 day EMA70.1570.2670.37
20 day EMA70.3170.3970.47
35 day EMA70.2470.2870.32
50 day EMA70.0870.170.12

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7969.9970.18
12 day SMA70.2670.3770.52
20 day SMA70.670.6770.76
35 day SMA70.5570.5670.56
50 day SMA70.2170.2170.2
100 day SMA70.0470.0670.08
150 day SMA70.0670.0670.06
200 day SMA69.569.4869.46
Back to top | Use Dark Theme