Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.36 and 68.81
| Daily Target 1 | 68.02 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 68.92 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.48 (0.38%) | 68.24 | 68.24 - 68.69 | 0.6253 times | Wed 01 July 2026 | 68.22 (-0.47%) | 68.31 | 68.19 - 68.36 | 2.2302 times | Tue 30 June 2026 | 68.54 (0.5%) | 68.27 | 68.25 - 68.56 | 0.3151 times | Mon 29 June 2026 | 68.20 (-0.16%) | 68.33 | 68.17 - 68.33 | 0.4476 times | Fri 26 June 2026 | 68.31 (-0.25%) | 68.40 | 68.30 - 68.46 | 0.4416 times | Thu 25 June 2026 | 68.48 (0.38%) | 68.45 | 68.36 - 68.61 | 0.0979 times | Wed 24 June 2026 | 68.22 (-0.38%) | 68.29 | 68.20 - 68.37 | 0.2479 times | Tue 23 June 2026 | 68.48 (-1.21%) | 68.71 | 68.43 - 68.74 | 0.6773 times | Mon 22 June 2026 | 69.32 (-0.19%) | 69.35 | 69.29 - 69.45 | 1.2913 times | Thu 18 June 2026 | 69.45 (0.04%) | 69.58 | 69.41 - 69.64 | 3.6259 times | Wed 17 June 2026 | 69.42 (-0.94%) | 69.97 | 69.36 - 70.07 | 0.7792 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.33 and 68.85
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.48 (0.25%) | 68.33 | 68.17 - 68.69 | 1.2968 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 0.9878 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 1.8357 times | Fri 12 June 2026 | 69.80 (0.14%) | 70.08 | 69.13 - 70.08 | 0.9749 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.7002 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.8413 times | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 0.9495 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 1.3595 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.5937 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.4608 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 1.2138 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.34 and 68.84
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.48 (-0.09%) | 68.31 | 68.19 - 68.69 | 0.1457 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6795 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6603 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9864 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.8963 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.7436 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.9464 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 1.0056 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3976 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5385 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9617 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.77 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.95 |
| 50 day DMA | 70.35 |
| 100 day DMA | 70.11 |
| 150 day DMA | 69 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.4 | 68.49 |
| 12 day EMA | 68.75 | 68.8 | 68.9 |
| 20 day EMA | 69.14 | 69.21 | 69.31 |
| 35 day EMA | 69.65 | 69.72 | 69.81 |
| 50 day EMA | 70.21 | 70.28 | 70.36 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.35 | 68.35 |
| 12 day SMA | 68.77 | 68.9 | 69.03 |
| 20 day SMA | 69.19 | 69.3 | 69.44 |
| 35 day SMA | 69.95 | 70.04 | 70.14 |
| 50 day SMA | 70.35 | 70.4 | 70.45 |
| 100 day SMA | 70.11 | 70.12 | 70.14 |
| 150 day SMA | 69 | 68.97 | 68.94 |
| 200 day SMA | 67.94 | 67.92 | 67.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.