Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 69.14 and 69.78
| Daily Target 1 | 68.63 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 69.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.39 (1.25%) | 68.90 | 68.89 - 69.53 | 2.3156 times | Mon 26 January 2026 | 68.53 (0.34%) | 68.62 | 68.52 - 68.77 | 3.9804 times | Fri 23 January 2026 | 68.30 (0.86%) | 67.79 | 67.78 - 68.31 | 0.9234 times | Thu 22 January 2026 | 67.72 (1.09%) | 67.48 | 67.47 - 67.79 | 0.5097 times | Wed 21 January 2026 | 66.99 (0.42%) | 66.97 | 66.91 - 67.13 | 0.5715 times | Tue 20 January 2026 | 66.71 (0.76%) | 66.64 | 66.57 - 66.79 | 0.3179 times | Fri 16 January 2026 | 66.21 (-0.18%) | 66.22 | 66.14 - 66.29 | 0.3722 times | Thu 15 January 2026 | 66.33 (0.27%) | 66.14 | 66.14 - 66.43 | 0.1394 times | Wed 14 January 2026 | 66.15 (-0.05%) | 66.22 | 66.10 - 66.22 | 0.3989 times | Tue 13 January 2026 | 66.18 (-0.44%) | 66.46 | 66.11 - 66.46 | 0.4712 times | Mon 12 January 2026 | 66.47 (0.39%) | 66.41 | 66.40 - 66.51 | 0.3742 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.96 and 69.97
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.146666666667 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.39 (1.6%) | 68.62 | 68.52 - 69.53 | 2.4607 times | Fri 23 January 2026 | 68.30 (3.16%) | 66.64 | 66.57 - 68.31 | 0.9077 times | Fri 16 January 2026 | 66.21 (0%) | 66.41 | 66.10 - 66.51 | 0.6862 times | Fri 09 January 2026 | 66.21 (-0.11%) | 66.23 | 66.00 - 66.77 | 1.0111 times | Fri 02 January 2026 | 66.28 (-0.36%) | 66.34 | 66.05 - 66.39 | 0.6709 times | Fri 26 December 2025 | 66.52 (1.59%) | 65.90 | 65.90 - 66.61 | 0.576 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 1.4415 times | Fri 12 December 2025 | 65.87 (0.23%) | 65.73 | 65.51 - 66.19 | 1.1257 times | Fri 05 December 2025 | 65.72 (1.29%) | 64.89 | 64.76 - 65.81 | 0.6564 times | Fri 28 November 2025 | 64.88 (1.47%) | 63.90 | 63.87 - 64.95 | 0.4638 times | Fri 21 November 2025 | 63.94 (-1.21%) | 64.46 | 63.66 - 64.54 | 0.3938 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 67.7 and 71.23
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.306666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 69.39 (5.01%) | 66.24 | 66.00 - 69.53 | 0.8228 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.6899 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2728 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3694 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.6598 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.485 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.1824 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.2576 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.5629 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.6973 times | Mon 31 March 2025 | 61.92 (0.67%) | 61.74 | 61.39 - 63.31 | 0.6806 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.81 |
| 35 day DMA | 66.42 |
| 50 day DMA | 65.85 |
| 100 day DMA | 65.4 |
| 150 day DMA | 65.11 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 67.78 | 67.41 |
| 12 day EMA | 67.49 | 67.14 | 66.89 |
| 20 day EMA | 67.03 | 66.78 | 66.6 |
| 35 day EMA | 66.43 | 66.26 | 66.13 |
| 50 day EMA | 65.99 | 65.85 | 65.74 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.65 | 67.19 |
| 12 day SMA | 67.1 | 66.84 | 66.68 |
| 20 day SMA | 66.81 | 66.67 | 66.57 |
| 35 day SMA | 66.42 | 66.3 | 66.21 |
| 50 day SMA | 65.85 | 65.76 | 65.69 |
| 100 day SMA | 65.4 | 65.35 | 65.32 |
| 150 day SMA | 65.11 | 65.08 | 65.05 |
| 200 day SMA | 64.76 | 64.72 | 64.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.