BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 132.57 and 132.97

Daily Target 1132.24
Daily Target 2132.5
Daily Target 3132.63666666667
Daily Target 4132.9
Daily Target 5133.04

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 28 January 2026 132.77 (-0.24%) 132.65 132.37 - 132.77 1.282 times
Tue 27 January 2026 133.09 (1.11%) 132.18 132.18 - 133.09 0.9072 times
Mon 26 January 2026 131.63 (0.4%) 131.15 131.15 - 131.87 4.7145 times
Fri 23 January 2026 131.10 (0.96%) 130.11 130.09 - 131.10 0.4485 times
Thu 22 January 2026 129.85 (0.58%) 129.32 129.32 - 129.85 0.2806 times
Wed 21 January 2026 129.10 (-0.05%) 129.39 128.87 - 129.39 0.9381 times
Tue 20 January 2026 129.17 (0.39%) 129.31 129.12 - 129.57 0.4454 times
Fri 16 January 2026 128.67 (0.04%) 128.80 128.58 - 128.82 0.6586 times
Thu 15 January 2026 128.62 (-0.41%) 128.52 128.52 - 128.73 0.2135 times
Wed 14 January 2026 129.15 (0.02%) 129.41 129.10 - 129.41 0.1115 times
Tue 13 January 2026 129.12 (-0.22%) 129.50 129.09 - 129.50 0.1291 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 131.96 and 133.9

Weekly Target 1130.4
Weekly Target 2131.58
Weekly Target 3132.33666666667
Weekly Target 4133.52
Weekly Target 5134.28

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 28 January 2026 132.77 (1.27%) 131.15 131.15 - 133.09 2.8885 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.8839 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.6119 times
Fri 09 January 2026 128.86 (-0.31%) 129.36 128.75 - 130.15 0.5229 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.3117 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 0.9996 times
Fri 19 December 2025 128.64 (0.1%) 128.75 128.38 - 129.25 1.1187 times
Fri 12 December 2025 128.51 (0.32%) 128.15 127.76 - 129.08 1.3068 times
Fri 05 December 2025 128.10 (0.58%) 127.26 126.66 - 128.51 0.9258 times
Fri 28 November 2025 127.36 (1.05%) 125.89 125.86 - 127.51 0.4302 times
Fri 21 November 2025 126.04 (-0.43%) 126.62 125.45 - 126.70 1.052 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 130.65 and 135.22

Monthly Target 1126.89
Monthly Target 2129.83
Monthly Target 3131.46
Monthly Target 4134.4
Monthly Target 5136.03

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 28 January 2026 132.77 (2.33%) 129.62 128.52 - 133.09 0.7017 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.6184 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.439 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.0328 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.3645 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.9666 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.813 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.7454 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.2556 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.0631 times
Mon 31 March 2025 124.40 (2.72%) 122.10 121.90 - 125.16 1.2037 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 131.69
12 day DMA 130.14
20 day DMA 129.87
35 day DMA 129.49
50 day DMA 128.69
100 day DMA 128.66
150 day DMA 129.03
200 day DMA 128.95

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA131.82131.35130.48
12 day EMA130.71130.34129.84
20 day EMA130.16129.88129.54
35 day EMA129.38129.18128.95
50 day EMA128.82128.66128.48

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69130.95130.17
12 day SMA130.14129.81129.48
20 day SMA129.87129.74129.57
35 day SMA129.49129.35129.21
50 day SMA128.69128.57128.43
100 day SMA128.66128.62128.57
150 day SMA129.03129.01128.99
200 day SMA128.95128.92128.88
Back to top | Use Dark Theme