BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.17 and 129.43

Daily Target 1128.96
Daily Target 2129.11
Daily Target 3129.22333333333
Daily Target 4129.37
Daily Target 5129.48

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 22 May 2026 129.25 (0.05%) 129.08 129.08 - 129.34 0.2057 times
Thu 21 May 2026 129.18 (-0.02%) 128.88 128.83 - 129.30 0.1648 times
Wed 20 May 2026 129.21 (0.29%) 128.81 128.69 - 129.42 0.2292 times
Tue 19 May 2026 128.83 (-0.21%) 128.77 128.68 - 128.95 0.1287 times
Mon 18 May 2026 129.10 (0.87%) 128.76 128.64 - 129.29 1.0591 times
Fri 15 May 2026 127.99 (-0.64%) 128.39 127.99 - 128.46 2.6363 times
Thu 14 May 2026 128.82 (-0.94%) 129.81 128.80 - 129.93 1.3116 times
Wed 13 May 2026 130.04 (-0.12%) 129.80 129.80 - 130.06 1.0947 times
Tue 12 May 2026 130.19 (-0.57%) 130.03 129.83 - 130.25 2.9039 times
Mon 11 May 2026 130.93 (-0.04%) 130.99 130.91 - 131.26 0.266 times
Fri 08 May 2026 130.98 (0.48%) 130.98 130.86 - 130.99 0.0692 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.95 and 129.73

Weekly Target 1128.32
Weekly Target 2128.79
Weekly Target 3129.10333333333
Weekly Target 4129.57
Weekly Target 5129.88

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 0.774 times
Fri 15 May 2026 127.99 (-2.28%) 130.99 127.99 - 131.26 3.556 times
Fri 08 May 2026 130.98 (0.28%) 130.71 130.33 - 131.01 0.3815 times
Wed 06 May 2026 130.61 (0.14%) 130.30 129.87 - 130.83 0.3321 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 0.976 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.4371 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.5578 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.4828 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.6666 times
Fri 27 March 2026 127.67 (-0.46%) 128.85 127.63 - 129.65 0.8362 times
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 0.8376 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.99 and 130.26

Monthly Target 1126.23
Monthly Target 2127.74
Monthly Target 3129.5
Monthly Target 4131.01
Monthly Target 5132.77

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 22 May 2026 129.25 (-1.25%) 130.92 127.99 - 131.26 2.4648 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5231 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.3823 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3743 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6298 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5072 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.36 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.847 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.119 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.7927 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.6667 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.11
12 day DMA 129.57
20 day DMA 129.87
35 day DMA 129.81
50 day DMA 129.26
100 day DMA 129.65
150 day DMA 128.99
200 day DMA 129.13

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.18129.14129.12
12 day EMA129.42129.45129.5
20 day EMA129.57129.6129.64
35 day EMA129.43129.44129.46
50 day EMA129.2129.2129.2

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.11128.86128.79
12 day SMA129.57129.69129.81
20 day SMA129.87129.92129.98
35 day SMA129.81129.75129.69
50 day SMA129.26129.24129.24
100 day SMA129.65129.65129.66
150 day SMA128.99128.99128.98
200 day SMA129.13129.13129.13
Back to top | Use Dark Theme