Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 68.97 and 69.08
| Daily Target 1 | 68.88 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.1 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.01 (0.36%) | 68.93 | 68.92 - 69.03 | 2.5942 times | Wed 01 July 2026 | 68.76 (-0.25%) | 68.73 | 68.70 - 68.85 | 0.1267 times | Tue 30 June 2026 | 68.93 (0.13%) | 68.66 | 68.66 - 68.93 | 0.3037 times | Mon 29 June 2026 | 68.84 (-0.07%) | 68.81 | 68.77 - 68.89 | 0.4108 times | Fri 26 June 2026 | 68.89 (0%) | 68.95 | 68.86 - 68.97 | 0.1269 times | Thu 25 June 2026 | 68.89 (0.32%) | 68.68 | 68.68 - 68.94 | 0.5207 times | Wed 24 June 2026 | 68.67 (-0.19%) | 68.66 | 68.64 - 68.75 | 0.9724 times | Tue 23 June 2026 | 68.80 (-0.35%) | 68.93 | 68.78 - 68.93 | 0.7308 times | Mon 22 June 2026 | 69.04 (-0.12%) | 68.94 | 68.91 - 69.12 | 3.6501 times | Thu 18 June 2026 | 69.12 (-0.13%) | 69.19 | 69.10 - 69.27 | 0.5636 times | Wed 17 June 2026 | 69.21 (-0.87%) | 69.75 | 69.20 - 69.78 | 1.0892 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 68.84 and 69.21
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 68.9 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 1.7155 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 2.9966 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 1.2992 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.5054 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.4989 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.382 times | Fri 22 May 2026 | 70.72 (-0.46%) | 71.11 | 70.70 - 71.12 | 0.8552 times | Fri 15 May 2026 | 71.05 (-0.52%) | 71.48 | 71.00 - 71.60 | 0.6432 times | Fri 08 May 2026 | 71.42 (-0.38%) | 71.78 | 71.30 - 71.79 | 0.7059 times | Wed 06 May 2026 | 71.69 (-0.26%) | 71.79 | 71.64 - 71.83 | 0.3981 times | Fri 01 May 2026 | 71.88 (0.55%) | 71.84 | 71.32 - 72.09 | 0.9081 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.86 and 69.19
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.01 (0.12%) | 68.73 | 68.70 - 69.03 | 0.1205 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.5018 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2833 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6932 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.9094 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.353 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 2.0436 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7885 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.421 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8857 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.6111 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 69 |
| 20 day DMA | 69.41 |
| 35 day DMA | 70.04 |
| 50 day DMA | 70.5 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.89 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.87 | 68.92 |
| 12 day EMA | 69.1 | 69.12 | 69.18 |
| 20 day EMA | 69.38 | 69.42 | 69.49 |
| 35 day EMA | 69.89 | 69.94 | 70.01 |
| 50 day EMA | 70.42 | 70.48 | 70.55 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.86 | 68.84 |
| 12 day SMA | 69 | 69.07 | 69.16 |
| 20 day SMA | 69.41 | 69.48 | 69.57 |
| 35 day SMA | 70.04 | 70.1 | 70.18 |
| 50 day SMA | 70.5 | 70.55 | 70.61 |
| 100 day SMA | 70.87 | 70.9 | 70.93 |
| 150 day SMA | 70.89 | 70.89 | 70.89 |
| 200 day SMA | 70.64 | 70.65 | 70.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.