Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.12 and 70.24
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.213333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.33 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (0.04%) | 70.28 | 70.16 - 70.28 | 0.2658 times | Thu 02 April 2026 | 70.17 (-0.23%) | 70.20 | 70.14 - 70.21 | 0.1824 times | Wed 01 April 2026 | 70.33 (0.13%) | 70.33 | 70.28 - 70.41 | 1.0305 times | Tue 31 March 2026 | 70.24 (0.04%) | 70.19 | 70.00 - 70.27 | 1.8899 times | Mon 30 March 2026 | 70.21 (-0.3%) | 70.21 | 70.10 - 70.25 | 1.3663 times | Fri 27 March 2026 | 70.42 (-0.13%) | 70.42 | 70.33 - 70.53 | 1.5674 times | Thu 26 March 2026 | 70.51 (-0.25%) | 70.63 | 70.49 - 70.66 | 0.318 times | Wed 25 March 2026 | 70.69 (-0.48%) | 70.91 | 70.66 - 70.93 | 2.1491 times | Tue 24 March 2026 | 71.03 (-0.34%) | 71.13 | 70.93 - 71.15 | 0.4661 times | Mon 23 March 2026 | 71.27 (-0.03%) | 71.28 | 71.20 - 71.51 | 0.7645 times | Fri 20 March 2026 | 71.29 (0.17%) | 71.30 | 71.11 - 71.32 | 0.3375 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.12 and 70.24
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 70.213333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (0.04%) | 70.28 | 70.16 - 70.28 | 0.0725 times | Thu 02 April 2026 | 70.17 (-0.36%) | 70.21 | 70.00 - 70.41 | 1.219 times | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.4362 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.4446 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.8499 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.2454 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 2.0547 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.5947 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0622 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 1.0208 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.262 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.04 and 70.31
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.20 (-0.06%) | 70.33 | 70.14 - 70.41 | 0.144 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7369 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1404 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.859 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7173 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3829 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8057 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5559 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.69 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9681 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0798 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.05 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.4 |
| 100 day DMA | 70.9 |
| 150 day DMA | 70.66 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.32 | 70.4 |
| 12 day EMA | 70.58 | 70.65 | 70.74 |
| 20 day EMA | 70.82 | 70.89 | 70.97 |
| 35 day EMA | 71.05 | 71.1 | 71.16 |
| 50 day EMA | 71.22 | 71.26 | 71.3 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.27 | 70.34 |
| 12 day SMA | 70.63 | 70.73 | 70.83 |
| 20 day SMA | 71.05 | 71.12 | 71.19 |
| 35 day SMA | 71.25 | 71.29 | 71.34 |
| 50 day SMA | 71.4 | 71.41 | 71.42 |
| 100 day SMA | 70.9 | 70.9 | 70.89 |
| 150 day SMA | 70.66 | 70.67 | 70.67 |
| 200 day SMA | 70.79 | 70.8 | 70.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.