CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar FXC are 68.84 and 68.96

Daily Target 168.82
Daily Target 268.86
Daily Target 368.94
Daily Target 468.98
Daily Target 569.06

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 68.90 (-0.26%) 68.94 68.90 - 69.02 0.6725 times
Fri 25 September 2026 69.08 (0.01%) 69.06 69.04 - 69.22 0.7769 times
Thu 24 September 2026 69.07 (-0.29%) 69.15 69.03 - 69.25 0.2588 times
Wed 23 September 2026 69.27 (-0.24%) 69.28 69.20 - 69.31 0.32 times
Tue 22 September 2026 69.44 (-0.22%) 69.52 69.38 - 69.54 0.4746 times
Mon 21 September 2026 69.59 (-0.3%) 69.75 69.58 - 69.81 1.1777 times
Fri 18 September 2026 69.80 (-0.09%) 69.72 69.72 - 69.82 0.1871 times
Thu 17 September 2026 69.86 (0.07%) 69.87 69.77 - 69.91 0.3125 times
Wed 16 September 2026 69.81 (-0.65%) 70.13 69.81 - 70.26 5.2194 times
Tue 15 September 2026 70.27 (-0.04%) 70.32 70.23 - 70.32 0.6006 times
Mon 14 September 2026 70.30 (-0.31%) 70.28 70.19 - 70.34 0.3445 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 68.84 and 68.96

Weekly Target 168.82
Weekly Target 268.86
Weekly Target 368.94
Weekly Target 468.98
Weekly Target 569.06

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 68.90 (-0.26%) 68.94 68.90 - 69.02 0.1977 times
Fri 25 September 2026 69.08 (-1.03%) 69.75 69.03 - 69.81 0.8845 times
Fri 18 September 2026 69.80 (-1.02%) 70.28 69.72 - 70.34 1.9595 times
Fri 11 September 2026 70.52 (-0.21%) 70.91 70.45 - 71.05 1.1953 times
Fri 04 September 2026 70.67 (0.43%) 70.44 70.25 - 71.02 1.2056 times
Fri 28 August 2026 70.37 (-0.79%) 70.67 70.30 - 70.67 1.5597 times
Fri 21 August 2026 70.93 (0.78%) 70.50 70.28 - 71.10 0.5619 times
Fri 14 August 2026 70.38 (0.46%) 70.05 70.05 - 70.48 0.9726 times
Fri 07 August 2026 70.06 (0.46%) 69.46 69.39 - 70.13 0.5403 times
Fri 31 July 2026 69.74 (0.72%) 69.22 69.14 - 69.85 0.923 times
Fri 24 July 2026 69.24 (0%) 69.31 69.24 - 69.38 0.104 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 67.83 and 69.98

Monthly Target 167.47
Monthly Target 268.18
Monthly Target 369.616666666667
Monthly Target 470.33
Monthly Target 571.77

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 68.90 (-2.44%) 70.54 68.90 - 71.05 0.8115 times
Mon 31 August 2026 70.62 (1.26%) 69.46 69.39 - 71.10 0.5891 times
Fri 31 July 2026 69.74 (1.18%) 68.73 68.66 - 69.85 1.0355 times
Tue 30 June 2026 68.93 (-2.72%) 70.66 68.64 - 70.67 0.4428 times
Fri 29 May 2026 70.86 (-1.5%) 72.06 70.60 - 72.09 0.25 times
Thu 30 April 2026 71.94 (2.42%) 70.33 70.14 - 71.95 0.6116 times
Tue 31 March 2026 70.24 (-1.93%) 71.62 70.00 - 72.14 1.6847 times
Fri 27 February 2026 71.62 (-0.22%) 71.71 71.23 - 72.24 2.076 times
Fri 30 January 2026 71.78 (0.84%) 71.11 70.14 - 72.47 1.8031 times
Wed 31 December 2025 71.18 (1.82%) 69.97 69.80 - 71.63 0.6957 times
Fri 28 November 2025 69.91 (0.33%) 69.38 69.08 - 70.08 0.3714 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.15
12 day DMA 69.66
20 day DMA 70.07
35 day DMA 70.23
50 day DMA 70.01
100 day DMA 69.99
150 day DMA 70.41
200 day DMA 70.61

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1769.369.41
12 day EMA69.5669.6869.79
20 day EMA69.869.8969.98
35 day EMA69.8869.9469.99
50 day EMA69.8969.9369.96

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1569.2969.43
12 day SMA69.6669.8169.95
20 day SMA70.0770.1570.22
35 day SMA70.2370.2670.28
50 day SMA70.0170.0270.03
100 day SMA69.9970.0270.04
150 day SMA70.4170.4270.44
200 day SMA70.6170.6270.63
Back to top | Use Dark Theme