Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 68.6 and 69.19
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.3 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.83 (-0.62%) | 68.82 | 68.36 - 68.95 | 0.29 times | Thu 29 January 2026 | 69.26 (0.52%) | 69.11 | 68.68 - 69.37 | 0.6956 times | Wed 28 January 2026 | 68.90 (-1.06%) | 69.70 | 68.78 - 69.73 | 0.6854 times | Tue 27 January 2026 | 69.64 (-0.49%) | 70.01 | 69.53 - 70.01 | 0.3113 times | Mon 26 January 2026 | 69.98 (-0.54%) | 70.32 | 69.91 - 70.35 | 1.7631 times | Fri 23 January 2026 | 70.36 (-0.89%) | 70.78 | 70.09 - 70.78 | 3.7369 times | Thu 22 January 2026 | 70.99 (-0.1%) | 71.45 | 70.71 - 71.91 | 1.375 times | Wed 21 January 2026 | 71.06 (1.89%) | 70.23 | 70.23 - 71.08 | 0.4753 times | Tue 20 January 2026 | 69.74 (-2.38%) | 70.35 | 69.66 - 70.80 | 0.4288 times | Fri 16 January 2026 | 71.44 (-1.05%) | 71.86 | 71.32 - 71.86 | 0.2386 times | Thu 15 January 2026 | 72.20 (1.01%) | 71.70 | 71.61 - 72.32 | 0.5476 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.6 and 69.59
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.01 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.9888 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.5883 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.7249 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.2498 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.5302 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3053 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.9679 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8607 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4548 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3292 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.9017 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.6 and 72.59
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.4758 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.1914 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.2278 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.4209 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.3747 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.6307 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 1.1196 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.5283 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 1.255 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 4.7758 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 18.0584 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 70.32 |
| 20 day DMA | 70.57 |
| 35 day DMA | 70.06 |
| 50 day DMA | 68.95 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.61 | 69.79 |
| 12 day EMA | 69.94 | 70.14 | 70.3 |
| 20 day EMA | 70 | 70.12 | 70.21 |
| 35 day EMA | 69.48 | 69.52 | 69.54 |
| 50 day EMA | 68.71 | 68.7 | 68.68 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.63 | 69.97 |
| 12 day SMA | 70.32 | 70.6 | 70.82 |
| 20 day SMA | 70.57 | 70.55 | 70.53 |
| 35 day SMA | 70.06 | 70.03 | 69.99 |
| 50 day SMA | 68.95 | 68.84 | 68.76 |
| 100 day SMA | 68.12 | 68.13 | 68.14 |
| 150 day SMA | 67.49 | 67.44 | 67.4 |
| 200 day SMA | 65.52 | 65.44 | 65.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.