Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 62.83 and 63.28
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.38 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.97 (-0.69%) | 62.69 | 62.69 - 63.14 | 0.9885 times | Mon 18 May 2026 | 63.41 (0.13%) | 63.43 | 63.33 - 64.03 | 0.5071 times | Fri 15 May 2026 | 63.33 (-1.48%) | 63.89 | 63.33 - 63.89 | 0.4386 times | Thu 14 May 2026 | 64.28 (0.91%) | 64.35 | 64.23 - 64.61 | 3.4149 times | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.3461 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.3473 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.5531 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.4394 times | Thu 07 May 2026 | 66.44 (-1.09%) | 66.94 | 66.10 - 67.35 | 0.5731 times | Wed 06 May 2026 | 67.17 (0.13%) | 66.77 | 66.77 - 67.23 | 0.3918 times | Wed 06 May 2026 | 67.08 (1.99%) | 66.79 | 66.79 - 67.23 | 0.4931 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 62.16 and 63.5
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.23 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.97 (-0.57%) | 63.43 | 62.69 - 64.03 | 0.276 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.1255 times | Fri 08 May 2026 | 66.48 (-0.89%) | 66.77 | 66.10 - 67.35 | 0.4436 times | Wed 06 May 2026 | 67.08 (0.46%) | 66.45 | 65.09 - 67.23 | 0.6457 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.9939 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.8196 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.7922 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.0394 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.7164 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 2.1478 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.9517 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 60.5 and 65.16
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 69 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 62.97 (-6.11%) | 67.22 | 62.69 - 67.35 | 0.2978 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5297 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1384 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1558 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4099 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5673 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6751 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2471 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1103 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.8687 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3174 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 65 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.46 |
| 50 day DMA | 65.7 |
| 100 day DMA | 67.83 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.96 | 64.24 |
| 12 day EMA | 64.65 | 64.95 | 65.23 |
| 20 day EMA | 65.3 | 65.55 | 65.78 |
| 35 day EMA | 65.47 | 65.62 | 65.75 |
| 50 day EMA | 65.61 | 65.72 | 65.81 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.84 | 64.14 |
| 12 day SMA | 65 | 65.18 | 65.46 |
| 20 day SMA | 65.75 | 66.08 | 66.46 |
| 35 day SMA | 66.46 | 66.49 | 66.45 |
| 50 day SMA | 65.7 | 65.76 | 65.82 |
| 100 day SMA | 67.83 | 67.89 | 67.95 |
| 150 day SMA | 67.56 | 67.57 | 67.58 |
| 200 day SMA | 67.63 | 67.63 | 67.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.