Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 64.47 and 65.23
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.65 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.41 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-0.77%) | 64.48 | 64.25 - 65.01 | 1.2422 times | Fri 25 September 2026 | 65.19 (0.98%) | 64.58 | 64.54 - 65.19 | 0.1362 times | Thu 24 September 2026 | 64.56 (-0.14%) | 64.66 | 64.05 - 64.66 | 0.6841 times | Wed 23 September 2026 | 64.65 (-1.36%) | 64.60 | 64.60 - 65.13 | 0.4094 times | Tue 22 September 2026 | 65.54 (0.54%) | 66.06 | 65.31 - 66.10 | 0.607 times | Mon 21 September 2026 | 65.19 (0.96%) | 65.09 | 64.66 - 65.39 | 1.5666 times | Fri 18 September 2026 | 64.57 (-1.06%) | 64.93 | 64.57 - 64.93 | 0.6635 times | Thu 17 September 2026 | 65.26 (-0.06%) | 66.04 | 65.20 - 66.04 | 1.3687 times | Wed 16 September 2026 | 65.30 (-0.55%) | 65.69 | 65.04 - 66.13 | 0.7919 times | Tue 15 September 2026 | 65.66 (-1.97%) | 66.51 | 65.66 - 66.51 | 2.5305 times | Mon 14 September 2026 | 66.98 (1.13%) | 66.32 | 66.32 - 67.07 | 0.325 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.47 and 65.23
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-0.77%) | 64.48 | 64.25 - 65.01 | 0.1891 times | Fri 25 September 2026 | 65.19 (0.96%) | 65.09 | 64.05 - 66.10 | 0.5181 times | Fri 18 September 2026 | 64.57 (-2.51%) | 66.32 | 64.57 - 67.07 | 0.8646 times | Fri 11 September 2026 | 66.23 (-3.57%) | 68.08 | 65.22 - 68.08 | 0.5093 times | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.6913 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.4857 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 1.8308 times | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 2.4334 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 1.235 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.2426 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.7407 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 61.81 and 66.93
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-5.51%) | 68.03 | 64.05 - 69.17 | 0.4638 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.0493 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 1.0879 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4137 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.725 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6907 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.4844 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5072 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.8384 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7397 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8802 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.87 |
| 50 day DMA | 68.55 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.5 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.03 | 64.95 |
| 12 day EMA | 65.43 | 65.57 | 65.64 |
| 20 day EMA | 66.14 | 66.29 | 66.41 |
| 35 day EMA | 67.14 | 67.28 | 67.4 |
| 50 day EMA | 68.25 | 68.4 | 68.53 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65.03 | 64.9 |
| 12 day SMA | 65.32 | 65.38 | 65.43 |
| 20 day SMA | 66.19 | 66.42 | 66.6 |
| 35 day SMA | 67.87 | 68.08 | 68.24 |
| 50 day SMA | 68.55 | 68.64 | 68.72 |
| 100 day SMA | 68.06 | 68.09 | 68.1 |
| 150 day SMA | 67.5 | 67.53 | 67.55 |
| 200 day SMA | 68.17 | 68.2 | 68.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.