Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 109.51 and 110.13
| Daily Target 1 | 109.02 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 109.64 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 110.26 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.72 (0.53%) | 109.32 | 109.29 - 109.91 | 1.7245 times | Fri 23 January 2026 | 109.14 (0.65%) | 108.42 | 108.40 - 109.17 | 0.9221 times | Thu 22 January 2026 | 108.44 (0.52%) | 108.14 | 108.11 - 108.49 | 0.9726 times | Wed 21 January 2026 | 107.88 (-0.27%) | 108.23 | 107.78 - 108.27 | 1.2202 times | Tue 20 January 2026 | 108.17 (1.07%) | 108.25 | 107.30 - 108.41 | 1.8516 times | Fri 16 January 2026 | 107.03 (-0.04%) | 107.15 | 106.92 - 107.26 | 0.7391 times | Thu 15 January 2026 | 107.07 (-0.34%) | 107.21 | 106.97 - 107.21 | 0.5432 times | Wed 14 January 2026 | 107.43 (-0.04%) | 107.53 | 107.37 - 107.61 | 0.4782 times | Tue 13 January 2026 | 107.47 (-0.15%) | 107.64 | 107.38 - 107.70 | 0.7291 times | Mon 12 January 2026 | 107.63 (0.26%) | 107.75 | 107.62 - 107.85 | 0.8194 times | Fri 09 January 2026 | 107.35 (-0.12%) | 107.38 | 107.22 - 107.43 | 0.4591 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 109.51 and 110.13
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 109.64 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.72 (0.53%) | 109.32 | 109.29 - 109.91 | 0.6565 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.8909 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 1.2598 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.8039 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.5616 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.6906 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.7108 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.2826 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.3423 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.801 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.8343 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 108.32 and 111.31
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 107.79 |
| Monthly Target 3 | 108.85 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.72 (1.16%) | 108.19 | 106.92 - 109.91 | 0.5861 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5526 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.386 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.6916 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7336 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8375 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6168 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9494 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1583 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.488 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7418 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 107.9 |
| 20 day DMA | 108.04 |
| 35 day DMA | 108.06 |
| 50 day DMA | 107.71 |
| 100 day DMA | 107.68 |
| 150 day DMA | 107.65 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.33 | 107.93 |
| 12 day EMA | 108.27 | 108.01 | 107.81 |
| 20 day EMA | 108.12 | 107.95 | 107.82 |
| 35 day EMA | 107.85 | 107.74 | 107.66 |
| 50 day EMA | 107.71 | 107.63 | 107.57 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.13 | 107.72 |
| 12 day SMA | 107.9 | 107.74 | 107.63 |
| 20 day SMA | 108.04 | 107.99 | 107.97 |
| 35 day SMA | 108.06 | 108 | 107.94 |
| 50 day SMA | 107.71 | 107.65 | 107.6 |
| 100 day SMA | 107.68 | 107.66 | 107.65 |
| 150 day SMA | 107.65 | 107.63 | 107.6 |
| 200 day SMA | 106.93 | 106.89 | 106.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.