EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 106.26 and 106.64

Daily Target 1105.99
Daily Target 2106.15
Daily Target 3106.36666666667
Daily Target 4106.53
Daily Target 5106.75

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 27 March 2026 106.32 (-0.02%) 106.20 106.20 - 106.58 1.547 times
Thu 26 March 2026 106.34 (-0.36%) 106.60 106.30 - 106.63 1.6912 times
Wed 25 March 2026 106.72 (-0.22%) 106.89 106.67 - 106.97 0.6602 times
Tue 24 March 2026 106.96 (-0.2%) 106.83 106.70 - 107.11 1.2696 times
Mon 23 March 2026 107.17 (0.48%) 106.93 106.85 - 107.40 0.5774 times
Fri 20 March 2026 106.66 (-0.22%) 106.64 106.34 - 106.78 1.219 times
Thu 19 March 2026 106.89 (0.43%) 105.84 105.84 - 107.16 0.6837 times
Tue 17 March 2026 106.43 (0.24%) 106.30 106.28 - 106.55 0.7275 times
Mon 16 March 2026 106.18 (0.75%) 105.93 105.93 - 106.35 0.6815 times
Fri 13 March 2026 105.39 (-0.8%) 105.90 105.37 - 106.03 0.9428 times
Thu 12 March 2026 106.24 (-0.52%) 106.44 106.21 - 106.47 1.1944 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 105.66 and 106.86

Weekly Target 1105.44
Weekly Target 2105.88
Weekly Target 3106.64
Weekly Target 4107.08
Weekly Target 5107.84

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 1.7274 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 0.9957 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.4871 times
Fri 06 March 2026 107.07 (-1.84%) 108.01 106.41 - 108.16 1.2635 times
Fri 27 February 2026 109.08 (0.28%) 108.84 108.63 - 109.17 1.1019 times
Fri 20 February 2026 108.78 (-0.73%) 109.11 108.38 - 109.37 0.7036 times
Fri 13 February 2026 109.58 (0%) 109.50 109.34 - 109.66 0.143 times
Fri 13 February 2026 109.58 (0.44%) 109.97 109.34 - 110.09 0.5859 times
Fri 06 February 2026 109.10 (-0.31%) 109.30 108.66 - 109.30 0.5446 times
Fri 30 January 2026 109.44 (0.27%) 109.32 109.29 - 111.54 1.4472 times
Fri 23 January 2026 109.14 (1.97%) 108.25 107.30 - 109.17 0.7792 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 104.45 and 107.24

Monthly Target 1103.83
Monthly Target 2105.07
Monthly Target 3106.61666666667
Monthly Target 4107.86
Monthly Target 5109.41

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 27 March 2026 106.32 (-2.53%) 108.01 105.37 - 108.16 1.7726 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.9971 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0129 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5957 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4161 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7455 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7908 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9029 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.7429 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 1.0234 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.2487 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 106.7
12 day DMA 106.51
20 day DMA 106.9
35 day DMA 107.89
50 day DMA 108.21
100 day DMA 107.83
150 day DMA 107.83
200 day DMA 107.71

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53106.64106.79
12 day EMA106.73106.8106.88
20 day EMA107.01107.08107.16
35 day EMA107.43107.5107.57
50 day EMA107.99108.06108.13

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7106.77106.88
12 day SMA106.51106.58106.65
20 day SMA106.9107.03107.17
35 day SMA107.89107.95108.03
50 day SMA108.21108.23108.25
100 day SMA107.83107.84107.84
150 day SMA107.83107.83107.84
200 day SMA107.71107.71107.7
Back to top | Use Dark Theme