Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 107.61 and 108.95

Daily Target 1106.52
Daily Target 2107.35
Daily Target 3107.85666666667
Daily Target 4108.69
Daily Target 5109.2

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 22 August 2025 108.19 (1.06%) 107.12 107.02 - 108.36 2.3665 times
Thu 21 August 2025 107.06 (-0.43%) 107.49 107.05 - 107.49 0.752 times
Wed 20 August 2025 107.52 (0.06%) 107.61 107.50 - 107.68 0.4397 times
Tue 19 August 2025 107.46 (-0.18%) 107.71 107.44 - 107.76 0.9398 times
Mon 18 August 2025 107.65 (-0.29%) 107.72 107.58 - 107.80 0.585 times
Fri 15 August 2025 107.96 (0.46%) 107.86 107.85 - 108.10 0.7615 times
Thu 14 August 2025 107.47 (-0.44%) 107.52 107.31 - 107.63 0.552 times
Wed 13 August 2025 107.95 (0.2%) 107.99 107.91 - 108.16 0.77 times
Tue 12 August 2025 107.73 (0.63%) 107.25 107.19 - 107.90 2.1174 times
Mon 11 August 2025 107.06 (-0.34%) 107.28 106.94 - 107.28 0.7162 times
Fri 08 August 2025 107.42 (-0.07%) 107.50 107.37 - 107.64 0.8152 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.61 and 108.95

Weekly Target 1106.52
Weekly Target 2107.35
Weekly Target 3107.85666666667
Weekly Target 4108.69
Weekly Target 5109.2

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 22 August 2025 108.19 (0.21%) 107.72 107.02 - 108.36 0.5808 times
Fri 15 August 2025 107.96 (0.5%) 107.28 106.94 - 108.16 0.5618 times
Fri 08 August 2025 107.42 (0.68%) 106.60 106.41 - 107.64 0.5693 times
Fri 01 August 2025 106.69 (-1.6%) 107.46 105.28 - 107.53 2.0197 times
Fri 25 July 2025 108.42 (1.12%) 107.61 107.57 - 108.77 0.9506 times
Fri 18 July 2025 107.22 (-0.58%) 107.79 106.71 - 108.18 1.9361 times
Fri 11 July 2025 107.85 (-0.59%) 108.35 107.65 - 108.39 0.9762 times
Thu 03 July 2025 108.49 (0.36%) 108.17 108.15 - 108.97 0.8892 times
Fri 27 June 2025 108.10 (1.69%) 105.89 105.86 - 108.36 0.971 times
Fri 20 June 2025 106.30 (-0.3%) 106.74 105.81 - 106.75 0.5452 times
Fri 13 June 2025 106.62 (1.37%) 105.16 105.16 - 107.09 0.8474 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 107.23 and 109.33

Monthly Target 1105.5
Monthly Target 2106.85
Monthly Target 3107.60333333333
Monthly Target 4108.95
Monthly Target 5109.7

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 22 August 2025 108.19 (2.73%) 106.71 106.26 - 108.36 0.8126 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.8131 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 1.0647 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.299 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.7901 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.8318 times
Fri 28 February 2025 95.84 (0.01%) 94.78 94.53 - 97.13 0.4198 times
Fri 31 January 2025 95.83 (0.18%) 95.25 94.08 - 97.24 0.5967 times
Tue 31 December 2024 95.66 (-1.18%) 97.11 95.53 - 97.72 0.1271 times
Tue 26 November 2024 96.80 (-3.69%) 100.25 96.00 - 100.92 0.2451 times
Thu 31 October 2024 100.51 (-2.29%) 102.22 99.45 - 102.23 0.2217 times

 monthly chart EuroTrust

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Trust FXE is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 107.47 with high volumes

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.72 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.58
12 day DMA 107.58
20 day DMA 107.23
35 day DMA 107.53
50 day DMA 107.42
100 day DMA 105.78
150 day DMA 103.06
200 day DMA 101.54

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66107.4107.57
12 day EMA107.54107.42107.49
20 day EMA107.47107.39107.42
35 day EMA107.31107.26107.27
50 day EMA107.26107.22107.23

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.58107.53107.61
12 day SMA107.58107.53107.5
20 day SMA107.23107.25107.33
35 day SMA107.53107.55107.6
50 day SMA107.42107.36107.33
100 day SMA105.78105.69105.62
150 day SMA103.06102.97102.89
200 day SMA101.54101.5101.46
Back to top | Use Dark Theme