EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong Daily Stock price targets for EuroTrust FXE are 107.13 and 107.53

Daily Target 1106.81
Daily Target 2107.05
Daily Target 3107.20666666667
Daily Target 4107.45
Daily Target 5107.61

Daily price and volume Euro Trust

Date Closing Open Range Volume
Wed 20 May 2026 107.30 (0.19%) 107.08 106.96 - 107.36 0.9505 times
Tue 19 May 2026 107.10 (-0.38%) 107.38 106.98 - 107.38 0.7715 times
Mon 18 May 2026 107.51 (0.24%) 107.49 107.31 - 107.56 1.0788 times
Fri 15 May 2026 107.25 (-0.42%) 107.32 107.21 - 107.39 0.5226 times
Thu 14 May 2026 107.70 (-0.31%) 107.90 107.66 - 107.92 0.4565 times
Wed 13 May 2026 108.04 (-0.26%) 108.00 107.99 - 108.12 0.8416 times
Tue 12 May 2026 108.32 (-0.33%) 108.22 108.17 - 108.37 1.8096 times
Mon 11 May 2026 108.68 (-0.03%) 108.75 108.64 - 108.77 0.8434 times
Fri 08 May 2026 108.71 (0.41%) 108.65 108.56 - 108.75 0.9464 times
Thu 07 May 2026 108.27 (-0.11%) 108.65 108.25 - 108.65 1.7791 times
Wed 06 May 2026 108.39 (-0.01%) 108.39 108.37 - 108.49 0.9413 times

Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.83 and 107.43

Weekly Target 1106.67
Weekly Target 2106.99
Weekly Target 3107.27333333333
Weekly Target 4107.59
Weekly Target 5107.87

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Wed 20 May 2026 107.30 (0.05%) 107.49 106.96 - 107.56 0.1997 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.3189 times
Fri 08 May 2026 108.71 (0.29%) 108.39 108.25 - 108.75 0.2614 times
Wed 06 May 2026 108.40 (0.27%) 108.00 107.77 - 108.49 0.2366 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.358 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.7036 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.7496 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.902 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 1.1178 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 2.1524 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 1.2406 times

weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.23 and 108.04

Monthly Target 1105.87
Monthly Target 2106.58
Monthly Target 3107.67666666667
Monthly Target 4108.39
Monthly Target 5109.49

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Wed 20 May 2026 107.30 (-0.91%) 108.43 106.96 - 108.77 0.3079 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7251 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.0779 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0752 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0923 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6424 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4488 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.804 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8528 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9736 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.8795 times

monthly chart EuroTrust

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.37
12 day DMA 107.97
20 day DMA 107.99
35 day DMA 108.01
50 day DMA 107.55
100 day DMA 108.04
150 day DMA 107.8
200 day DMA 107.82

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.44107.51107.72
12 day EMA107.75107.83107.96
20 day EMA107.85107.91108
35 day EMA107.7107.72107.76
50 day EMA107.5107.51107.53

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37107.52107.76
12 day SMA107.97108.02108.09
20 day SMA107.99108.02108.07
35 day SMA108.01107.99107.98
50 day SMA107.55107.55107.55
100 day SMA108.04108.06108.07
150 day SMA107.8107.8107.8
200 day SMA107.82107.82107.82
Back to top | Use Dark Theme