Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.33 and 105.81
| Daily Target 1 | 104.97 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 105.44666666667 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 105.93 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.46 (0.49%) | 105.20 | 105.20 - 105.68 | 1.267 times | Wed 01 July 2026 | 104.95 (-0.46%) | 105.06 | 104.93 - 105.18 | 0.3232 times | Tue 30 June 2026 | 105.44 (-0.02%) | 105.27 | 105.18 - 105.55 | 1.6031 times | Mon 29 June 2026 | 105.46 (0.32%) | 105.24 | 105.24 - 105.51 | 0.6078 times | Fri 26 June 2026 | 105.12 (0.15%) | 105.35 | 105.04 - 105.45 | 0.458 times | Thu 25 June 2026 | 104.96 (0.18%) | 104.78 | 104.78 - 105.10 | 0.7342 times | Wed 24 June 2026 | 104.77 (-0.25%) | 104.78 | 104.60 - 104.91 | 1.9879 times | Tue 23 June 2026 | 105.03 (-0.39%) | 105.19 | 104.98 - 105.20 | 0.9602 times | Mon 22 June 2026 | 105.44 (-0.29%) | 105.55 | 105.39 - 105.67 | 1.4361 times | Thu 18 June 2026 | 105.75 (-0.28%) | 105.83 | 105.70 - 106.03 | 0.6224 times | Wed 17 June 2026 | 106.05 (-1%) | 107.05 | 105.92 - 107.05 | 1.4982 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.2 and 105.95
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.35666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.3547 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.5203 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3819 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.5709 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.2091 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.0877 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.9917 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.345 times | Fri 08 May 2026 | 108.71 (0.29%) | 108.39 | 108.25 - 108.75 | 0.2828 times | Wed 06 May 2026 | 108.40 (0.27%) | 108.00 | 107.77 - 108.49 | 0.256 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.4689 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.2 and 105.95
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.46 (0.02%) | 105.06 | 104.93 - 105.68 | 0.0367 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.7031 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7545 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6462 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9828 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.026 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0423 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.613 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4282 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7672 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8138 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 105.46 |
| 20 day DMA | 105.96 |
| 35 day DMA | 106.56 |
| 50 day DMA | 107.05 |
| 100 day DMA | 107.41 |
| 150 day DMA | 107.7 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.21 | 105.34 |
| 12 day EMA | 105.54 | 105.55 | 105.66 |
| 20 day EMA | 105.88 | 105.92 | 106.02 |
| 35 day EMA | 106.42 | 106.48 | 106.57 |
| 50 day EMA | 106.99 | 107.05 | 107.14 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.19 | 105.15 |
| 12 day SMA | 105.46 | 105.59 | 105.74 |
| 20 day SMA | 105.96 | 106.03 | 106.15 |
| 35 day SMA | 106.56 | 106.65 | 106.75 |
| 50 day SMA | 107.05 | 107.1 | 107.17 |
| 100 day SMA | 107.41 | 107.46 | 107.5 |
| 150 day SMA | 107.7 | 107.71 | 107.72 |
| 200 day SMA | 107.62 | 107.64 | 107.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.