EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 107.61 and 108.95
Daily Target 1 | 106.52 |
Daily Target 2 | 107.35 |
Daily Target 3 | 107.85666666667 |
Daily Target 4 | 108.69 |
Daily Target 5 | 109.2 |
Daily price and volume Euro Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.19 (1.06%) | 107.12 | 107.02 - 108.36 | 2.3665 times | Thu 21 August 2025 | 107.06 (-0.43%) | 107.49 | 107.05 - 107.49 | 0.752 times | Wed 20 August 2025 | 107.52 (0.06%) | 107.61 | 107.50 - 107.68 | 0.4397 times | Tue 19 August 2025 | 107.46 (-0.18%) | 107.71 | 107.44 - 107.76 | 0.9398 times | Mon 18 August 2025 | 107.65 (-0.29%) | 107.72 | 107.58 - 107.80 | 0.585 times | Fri 15 August 2025 | 107.96 (0.46%) | 107.86 | 107.85 - 108.10 | 0.7615 times | Thu 14 August 2025 | 107.47 (-0.44%) | 107.52 | 107.31 - 107.63 | 0.552 times | Wed 13 August 2025 | 107.95 (0.2%) | 107.99 | 107.91 - 108.16 | 0.77 times | Tue 12 August 2025 | 107.73 (0.63%) | 107.25 | 107.19 - 107.90 | 2.1174 times | Mon 11 August 2025 | 107.06 (-0.34%) | 107.28 | 106.94 - 107.28 | 0.7162 times | Fri 08 August 2025 | 107.42 (-0.07%) | 107.50 | 107.37 - 107.64 | 0.8152 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.61 and 108.95
Weekly Target 1 | 106.52 |
Weekly Target 2 | 107.35 |
Weekly Target 3 | 107.85666666667 |
Weekly Target 4 | 108.69 |
Weekly Target 5 | 109.2 |
Weekly price and volumes for Euro Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.19 (0.21%) | 107.72 | 107.02 - 108.36 | 0.5808 times | Fri 15 August 2025 | 107.96 (0.5%) | 107.28 | 106.94 - 108.16 | 0.5618 times | Fri 08 August 2025 | 107.42 (0.68%) | 106.60 | 106.41 - 107.64 | 0.5693 times | Fri 01 August 2025 | 106.69 (-1.6%) | 107.46 | 105.28 - 107.53 | 2.0197 times | Fri 25 July 2025 | 108.42 (1.12%) | 107.61 | 107.57 - 108.77 | 0.9506 times | Fri 18 July 2025 | 107.22 (-0.58%) | 107.79 | 106.71 - 108.18 | 1.9361 times | Fri 11 July 2025 | 107.85 (-0.59%) | 108.35 | 107.65 - 108.39 | 0.9762 times | Thu 03 July 2025 | 108.49 (0.36%) | 108.17 | 108.15 - 108.97 | 0.8892 times | Fri 27 June 2025 | 108.10 (1.69%) | 105.89 | 105.86 - 108.36 | 0.971 times | Fri 20 June 2025 | 106.30 (-0.3%) | 106.74 | 105.81 - 106.75 | 0.5452 times | Fri 13 June 2025 | 106.62 (1.37%) | 105.16 | 105.16 - 107.09 | 0.8474 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.23 and 109.33
Monthly Target 1 | 105.5 |
Monthly Target 2 | 106.85 |
Monthly Target 3 | 107.60333333333 |
Monthly Target 4 | 108.95 |
Monthly Target 5 | 109.7 |
Monthly price and volumes Euro Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 108.19 (2.73%) | 106.71 | 106.26 - 108.36 | 0.8126 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8131 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0647 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.299 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.7901 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.8318 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.4198 times | Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 0.5967 times | Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.1271 times | Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.2451 times | Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.2217 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Trust FXE is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 107.47 with high volumes
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.72 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
DMA period | DMA value |
5 day DMA | 107.58 |
12 day DMA | 107.58 |
20 day DMA | 107.23 |
35 day DMA | 107.53 |
50 day DMA | 107.42 |
100 day DMA | 105.78 |
150 day DMA | 103.06 |
200 day DMA | 101.54 |
EMA (exponential moving average) of Euro Trust FXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.66 | 107.4 | 107.57 |
12 day EMA | 107.54 | 107.42 | 107.49 |
20 day EMA | 107.47 | 107.39 | 107.42 |
35 day EMA | 107.31 | 107.26 | 107.27 |
50 day EMA | 107.26 | 107.22 | 107.23 |
SMA (simple moving average) of Euro Trust FXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.58 | 107.53 | 107.61 |
12 day SMA | 107.58 | 107.53 | 107.5 |
20 day SMA | 107.23 | 107.25 | 107.33 |
35 day SMA | 107.53 | 107.55 | 107.6 |
50 day SMA | 107.42 | 107.36 | 107.33 |
100 day SMA | 105.78 | 105.69 | 105.62 |
150 day SMA | 103.06 | 102.97 | 102.89 |
200 day SMA | 101.54 | 101.5 | 101.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.