Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 111.89 and 112.5
| Daily Target 1 | 111.39 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 111.99666666667 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 112.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.18 (0.04%) | 111.71 | 111.60 - 112.21 | 0.7148 times | Wed 20 May 2026 | 112.13 (0.29%) | 111.61 | 111.60 - 112.25 | 0.7313 times | Tue 19 May 2026 | 111.81 (-0.59%) | 112.11 | 111.63 - 112.16 | 0.3589 times | Mon 18 May 2026 | 112.47 (0.26%) | 112.39 | 112.21 - 112.53 | 0.9054 times | Fri 15 May 2026 | 112.18 (-0.36%) | 112.23 | 112.08 - 112.37 | 1.5803 times | Thu 14 May 2026 | 112.59 (-0.21%) | 112.72 | 112.55 - 112.85 | 1.1863 times | Wed 13 May 2026 | 112.83 (-0.15%) | 112.72 | 112.68 - 112.85 | 1.0668 times | Tue 12 May 2026 | 113.00 (-0.31%) | 112.93 | 112.76 - 113.05 | 1.9695 times | Mon 11 May 2026 | 113.35 (-0.21%) | 113.43 | 113.35 - 113.56 | 0.7831 times | Fri 08 May 2026 | 113.59 (0.45%) | 113.47 | 113.41 - 113.70 | 0.7037 times | Thu 07 May 2026 | 113.08 (-0.19%) | 113.59 | 113.07 - 113.60 | 0.5907 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.43 and 112.36
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 112.10333333333 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.18 (0%) | 112.39 | 111.60 - 112.53 | 0.477 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.159 times | Fri 08 May 2026 | 113.59 (0.26%) | 113.17 | 113.07 - 113.70 | 0.4436 times | Wed 06 May 2026 | 113.30 (0.34%) | 112.74 | 112.48 - 113.36 | 0.4359 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 0.7743 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.0359 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.9117 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.4167 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 1.3311 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 1.0148 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.909 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 110.84 and 112.94
| Monthly Target 1 | 110.39 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 112.49333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.18 (-0.66%) | 113.09 | 111.60 - 113.70 | 0.5454 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1123 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2811 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2302 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7317 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5859 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5018 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7297 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7276 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5544 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5913 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 112.71 |
| 20 day DMA | 112.63 |
| 35 day DMA | 112.47 |
| 50 day DMA | 112.17 |
| 100 day DMA | 112.67 |
| 150 day DMA | 112.01 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 112.27 | 112.34 |
| 12 day EMA | 112.47 | 112.52 | 112.59 |
| 20 day EMA | 112.52 | 112.56 | 112.61 |
| 35 day EMA | 112.43 | 112.45 | 112.47 |
| 50 day EMA | 112.27 | 112.27 | 112.28 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.24 | 112.38 |
| 12 day SMA | 112.71 | 112.8 | 112.85 |
| 20 day SMA | 112.63 | 112.64 | 112.64 |
| 35 day SMA | 112.47 | 112.42 | 112.39 |
| 50 day SMA | 112.17 | 112.19 | 112.22 |
| 100 day SMA | 112.67 | 112.67 | 112.67 |
| 150 day SMA | 112.01 | 112 | 111.99 |
| 200 day SMA | 111.68 | 111.67 | 111.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.