Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 115.12 and 115.92
| Daily Target 1 | 114.46 |
| Daily Target 2 | 114.98 |
| Daily Target 3 | 115.26333333333 |
| Daily Target 4 | 115.78 |
| Daily Target 5 | 116.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.49 (0.45%) | 115.22 | 114.75 - 115.55 | 1.2088 times | Wed 28 January 2026 | 114.97 (-0.87%) | 116.13 | 114.45 - 116.13 | 1.1311 times | Tue 27 January 2026 | 115.98 (1.85%) | 114.83 | 114.83 - 116.30 | 1.6781 times | Mon 26 January 2026 | 113.87 (0.65%) | 113.87 | 113.60 - 114.36 | 1.5639 times | Fri 23 January 2026 | 113.14 (1.05%) | 111.90 | 111.85 - 113.14 | 0.6316 times | Thu 22 January 2026 | 111.96 (0.69%) | 111.59 | 111.59 - 112.00 | 0.4499 times | Wed 21 January 2026 | 111.19 (-0.65%) | 111.73 | 110.97 - 111.79 | 1.0139 times | Tue 20 January 2026 | 111.92 (1.63%) | 111.93 | 111.62 - 112.12 | 1.27 times | Fri 16 January 2026 | 110.12 (0.11%) | 110.31 | 110.05 - 110.44 | 0.6764 times | Thu 15 January 2026 | 110.00 (-0.46%) | 110.39 | 109.93 - 110.39 | 0.3763 times | Wed 14 January 2026 | 110.51 (0.08%) | 110.48 | 110.47 - 110.74 | 0.4101 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 114.55 and 117.25
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 115.13 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.49 (2.08%) | 113.87 | 113.60 - 116.30 | 3.0248 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.8237 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 1.1362 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.8564 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.5343 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.4575 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.3778 times | Fri 12 December 2025 | 111.06 (0.98%) | 109.83 | 109.43 - 111.54 | 0.6867 times | Fri 05 December 2025 | 109.98 (-0.13%) | 110.38 | 109.80 - 110.66 | 0.5883 times | Fri 28 November 2025 | 110.12 (0.51%) | 109.52 | 109.34 - 110.20 | 0.5143 times | Fri 21 November 2025 | 109.56 (-1.7%) | 111.19 | 109.32 - 111.26 | 0.679 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 112.71 and 119.08
| Monthly Target 1 | 107.54 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.49 (3.49%) | 111.59 | 109.93 - 116.30 | 1.2902 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.4655 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.3986 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.5797 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.5781 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.4404 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.2642 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.7358 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.2984 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 2.9491 times | Mon 31 March 2025 | 100.38 (2.07%) | 98.87 | 98.83 - 101.37 | 0.3342 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 112.46 |
| 20 day DMA | 111.91 |
| 35 day DMA | 111.67 |
| 50 day DMA | 111.17 |
| 100 day DMA | 111.09 |
| 150 day DMA | 110.89 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.12 | 113.7 |
| 12 day EMA | 113.23 | 112.82 | 112.43 |
| 20 day EMA | 112.53 | 112.22 | 111.93 |
| 35 day EMA | 111.84 | 111.62 | 111.42 |
| 50 day EMA | 111.51 | 111.35 | 111.2 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 113.98 | 113.23 |
| 12 day SMA | 112.46 | 112.08 | 111.7 |
| 20 day SMA | 111.91 | 111.72 | 111.57 |
| 35 day SMA | 111.67 | 111.5 | 111.36 |
| 50 day SMA | 111.17 | 111.09 | 111.02 |
| 100 day SMA | 111.09 | 111.03 | 110.98 |
| 150 day SMA | 110.89 | 110.85 | 110.81 |
| 200 day SMA | 110.12 | 110.09 | 110.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.