Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 64.93 and 65.51
| Daily Target 1 | 64.45 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 65.61 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (0.66%) | 64.64 | 64.64 - 65.22 | 0.4273 times | Mon 26 January 2026 | 64.79 (0.28%) | 64.85 | 64.60 - 64.99 | 0.4709 times | Fri 23 January 2026 | 64.61 (0.09%) | 64.59 | 64.30 - 64.63 | 0.6126 times | Thu 22 January 2026 | 64.55 (-0.05%) | 64.53 | 64.45 - 64.92 | 0.6702 times | Wed 21 January 2026 | 64.58 (0.44%) | 64.26 | 63.92 - 64.58 | 1.9014 times | Tue 20 January 2026 | 64.30 (1.01%) | 63.44 | 63.43 - 64.37 | 1.1847 times | Fri 16 January 2026 | 63.66 (-0.83%) | 63.62 | 63.51 - 63.73 | 1.1219 times | Thu 15 January 2026 | 64.19 (0.96%) | 63.59 | 63.46 - 64.19 | 1.9846 times | Wed 14 January 2026 | 63.58 (1.71%) | 62.52 | 62.50 - 63.87 | 1.1024 times | Tue 13 January 2026 | 62.51 (0.66%) | 62.18 | 62.16 - 62.53 | 0.524 times | Mon 12 January 2026 | 62.10 (0.63%) | 61.82 | 61.59 - 62.19 | 0.8271 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.91 and 65.53
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (0.94%) | 64.85 | 64.60 - 65.22 | 0.1966 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.9561 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 1.2167 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 1.5795 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 2.4943 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.6528 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.9758 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.7346 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.7146 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.4789 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.2509 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.45 and 68
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (7.48%) | 60.77 | 59.67 - 65.22 | 0.9366 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8681 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5895 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8573 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6917 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7033 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1507 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.071 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0021 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1297 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.0838 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.82 |
| 20 day DMA | 62.56 |
| 35 day DMA | 62.12 |
| 50 day DMA | 62.05 |
| 100 day DMA | 62.43 |
| 150 day DMA | 62.99 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.45 | 64.28 |
| 12 day EMA | 63.86 | 63.61 | 63.39 |
| 20 day EMA | 63.21 | 63 | 62.81 |
| 35 day EMA | 62.65 | 62.5 | 62.36 |
| 50 day EMA | 62.27 | 62.15 | 62.04 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.57 | 64.34 |
| 12 day SMA | 63.82 | 63.47 | 63.05 |
| 20 day SMA | 62.56 | 62.35 | 62.16 |
| 35 day SMA | 62.12 | 62.01 | 61.93 |
| 50 day SMA | 62.05 | 61.98 | 61.93 |
| 100 day SMA | 62.43 | 62.42 | 62.42 |
| 150 day SMA | 62.99 | 62.98 | 62.98 |
| 200 day SMA | 63.26 | 63.26 | 63.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.