Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.96 and 64.69
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.08 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 64.81 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.21%) | 63.76 | 63.60 - 64.33 | 0.4815 times | Wed 01 July 2026 | 63.54 (1.49%) | 62.92 | 62.92 - 63.65 | 1.2493 times | Tue 30 June 2026 | 62.61 (-1.4%) | 63.42 | 62.50 - 63.42 | 1.2797 times | Mon 29 June 2026 | 63.50 (0.16%) | 63.41 | 63.18 - 63.71 | 1.5286 times | Fri 26 June 2026 | 63.40 (1.88%) | 62.42 | 62.42 - 63.40 | 0.7193 times | Thu 25 June 2026 | 62.23 (-0.59%) | 62.11 | 62.05 - 62.76 | 2.2749 times | Wed 24 June 2026 | 62.60 (0.74%) | 62.67 | 62.59 - 62.84 | 0.6076 times | Tue 23 June 2026 | 62.14 (2.1%) | 61.38 | 61.38 - 62.14 | 0.4478 times | Mon 22 June 2026 | 60.86 (-0.98%) | 61.33 | 60.86 - 61.65 | 1.2239 times | Thu 18 June 2026 | 61.46 (-0.15%) | 61.74 | 61.46 - 61.74 | 0.1875 times | Wed 17 June 2026 | 61.55 (-2.47%) | 62.36 | 61.44 - 62.38 | 0.2013 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.41 and 65.24
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.1092 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.2887 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.2559 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.0211 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6422 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.8433 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8114 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.9821 times | Fri 08 May 2026 | 61.80 (-1.23%) | 63.48 | 61.76 - 63.48 | 1.4954 times | Wed 06 May 2026 | 62.57 (-2.66%) | 64.15 | 62.54 - 64.26 | 1.5507 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.3875 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.62 and 65.03
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (2.72%) | 62.92 | 62.92 - 64.33 | 0.0739 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.68 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0381 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9281 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1424 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3968 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1906 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9563 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6494 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9444 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.762 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.28 |
| 100 day DMA | 63.92 |
| 150 day DMA | 63.57 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.04 | 62.79 |
| 12 day EMA | 62.91 | 62.66 | 62.5 |
| 20 day EMA | 62.63 | 62.45 | 62.34 |
| 35 day EMA | 62.62 | 62.52 | 62.46 |
| 50 day EMA | 62.59 | 62.52 | 62.48 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.06 | 62.87 |
| 12 day SMA | 62.61 | 62.52 | 62.53 |
| 20 day SMA | 62.54 | 62.34 | 62.17 |
| 35 day SMA | 61.8 | 61.72 | 61.64 |
| 50 day SMA | 62.28 | 62.28 | 62.3 |
| 100 day SMA | 63.92 | 63.95 | 64 |
| 150 day SMA | 63.57 | 63.55 | 63.54 |
| 200 day SMA | 63.26 | 63.25 | 63.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.