Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.86 and 64.4
| Daily Target 1 | 63.76 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.84 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.13 (-0.62%) | 64.53 | 64.12 - 64.66 | 0.2294 times | Mon 06 April 2026 | 64.53 (0.45%) | 64.17 | 63.99 - 64.57 | 0.3668 times | Thu 02 April 2026 | 64.24 (0.61%) | 63.76 | 63.76 - 64.29 | 2.1527 times | Wed 01 April 2026 | 63.85 (0.2%) | 63.59 | 63.26 - 64.06 | 2.6305 times | Tue 31 March 2026 | 63.72 (0.79%) | 63.47 | 63.14 - 63.80 | 0.7188 times | Mon 30 March 2026 | 63.22 (0.24%) | 63.48 | 63.06 - 63.66 | 0.5185 times | Fri 27 March 2026 | 63.07 (0.67%) | 62.89 | 62.85 - 63.41 | 0.3309 times | Thu 26 March 2026 | 62.65 (-0.18%) | 62.47 | 62.39 - 63.09 | 0.312 times | Wed 25 March 2026 | 62.76 (0.8%) | 62.56 | 62.44 - 62.80 | 1.8275 times | Tue 24 March 2026 | 62.26 (0.14%) | 62.09 | 62.09 - 62.94 | 0.9128 times | Mon 23 March 2026 | 62.17 (0.39%) | 62.65 | 62.14 - 62.80 | 0.5888 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.73 and 64.4
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.13 (-0.17%) | 64.17 | 63.99 - 64.66 | 0.1734 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.7512 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.1553 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.637 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.0535 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.6741 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.9097 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.5072 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1802 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.9583 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 2.4109 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.7 and 65.1
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 64.016666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.13 (0.64%) | 63.59 | 63.26 - 64.66 | 0.3505 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0931 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3365 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0962 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.915 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6214 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9037 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7291 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7414 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2129 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.129 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 63.21 |
| 20 day DMA | 63.81 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.88 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.98 | 63.7 |
| 12 day EMA | 63.86 | 63.81 | 63.68 |
| 20 day EMA | 64.17 | 64.17 | 64.13 |
| 35 day EMA | 64.69 | 64.72 | 64.73 |
| 50 day EMA | 65.54 | 65.6 | 65.64 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.91 | 63.62 |
| 12 day SMA | 63.21 | 63.11 | 63.12 |
| 20 day SMA | 63.81 | 63.92 | 64 |
| 35 day SMA | 65.55 | 65.66 | 65.76 |
| 50 day SMA | 65.84 | 65.85 | 65.85 |
| 100 day SMA | 63.88 | 63.86 | 63.82 |
| 150 day SMA | 63.56 | 63.57 | 63.56 |
| 200 day SMA | 63.69 | 63.69 | 63.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.