Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 58.48 and 59.02
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.576666666667 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.12 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.71 (0.36%) | 58.36 | 58.24 - 58.78 | 0.7753 times | Fri 25 September 2026 | 58.50 (-0.22%) | 58.54 | 58.21 - 58.78 | 0.5421 times | Thu 24 September 2026 | 58.63 (-1.51%) | 59.51 | 58.63 - 59.51 | 0.5099 times | Wed 23 September 2026 | 59.53 (-1.24%) | 60.37 | 59.51 - 60.37 | 1.1667 times | Tue 22 September 2026 | 60.28 (-0.46%) | 60.92 | 60.28 - 60.92 | 2.8377 times | Mon 21 September 2026 | 60.56 (-0.88%) | 60.93 | 60.56 - 60.99 | 0.6703 times | Fri 18 September 2026 | 61.10 (-1.13%) | 61.34 | 61.04 - 61.47 | 0.5796 times | Thu 17 September 2026 | 61.80 (0%) | 61.95 | 61.78 - 62.01 | 0.4805 times | Wed 16 September 2026 | 61.80 (-0.4%) | 62.10 | 61.80 - 62.32 | 1.0546 times | Tue 15 September 2026 | 62.05 (-0.69%) | 62.27 | 61.90 - 62.27 | 1.3835 times | Mon 14 September 2026 | 62.48 (0.68%) | 62.63 | 62.46 - 62.86 | 1.0314 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 58.48 and 59.02
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.71 (0.36%) | 58.36 | 58.24 - 58.78 | 0.1974 times | Fri 25 September 2026 | 58.50 (-4.26%) | 60.93 | 58.21 - 60.99 | 1.458 times | Fri 18 September 2026 | 61.10 (-1.55%) | 62.63 | 61.04 - 62.86 | 1.1532 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.7646 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.8954 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.8417 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.3138 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7456 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5467 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.0836 times | Fri 24 July 2026 | 64.18 (0%) | 63.61 | 63.59 - 64.18 | 0.2585 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 54.51 and 62.42
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.71 (-9.61%) | 65.15 | 58.21 - 66.12 | 0.5615 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.6343 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5781 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6713 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 1.0249 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9163 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1278 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3789 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1627 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9441 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6412 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 60.63 |
| 20 day DMA | 61.99 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.1 |
| 150 day DMA | 63.63 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.43 | 59.89 |
| 12 day EMA | 60.45 | 60.77 | 61.18 |
| 20 day EMA | 61.49 | 61.78 | 62.12 |
| 35 day EMA | 62.53 | 62.75 | 63 |
| 50 day EMA | 63.49 | 63.69 | 63.9 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 59.5 | 60.02 |
| 12 day SMA | 60.63 | 60.91 | 61.25 |
| 20 day SMA | 61.99 | 62.33 | 62.66 |
| 35 day SMA | 63.55 | 63.74 | 63.92 |
| 50 day SMA | 63.97 | 64.08 | 64.2 |
| 100 day SMA | 63.1 | 63.13 | 63.18 |
| 150 day SMA | 63.63 | 63.7 | 63.76 |
| 200 day SMA | 63.77 | 63.79 | 63.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.