Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 131.12 and 132.14
| Daily Target 1 | 130.29 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 131.30666666667 |
| Daily Target 4 | 131.94 |
| Daily Target 5 | 132.33 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (0.53%) | 130.85 | 130.67 - 131.69 | 0.2412 times | Thu 24 September 2026 | 130.86 (0.12%) | 130.69 | 130.03 - 131.64 | 0.4386 times | Wed 23 September 2026 | 130.70 (-1.07%) | 131.85 | 130.50 - 132.44 | 0.5844 times | Tue 22 September 2026 | 132.12 (0.96%) | 131.02 | 130.82 - 132.49 | 1.8484 times | Mon 21 September 2026 | 130.87 (0.08%) | 131.30 | 130.68 - 131.30 | 0.7187 times | Fri 18 September 2026 | 130.77 (-0.79%) | 131.30 | 130.60 - 131.65 | 1.1221 times | Thu 17 September 2026 | 131.81 (0.62%) | 131.30 | 131.30 - 131.92 | 0.5209 times | Wed 16 September 2026 | 131.00 (0.08%) | 130.76 | 130.65 - 132.04 | 1.1265 times | Tue 15 September 2026 | 130.90 (-0.42%) | 131.41 | 130.09 - 131.61 | 1.6512 times | Mon 14 September 2026 | 131.45 (1.38%) | 130.88 | 130.54 - 131.45 | 1.7481 times | Fri 11 September 2026 | 129.66 (0.28%) | 130.32 | 129.23 - 130.58 | 2.655 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.8 and 133.26
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 131.36 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7715 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.2422 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.4658 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.2415 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0096 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9954 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.7906 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.3402 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.0488 times | Fri 24 July 2026 | 124.05 (0%) | 123.84 | 123.84 - 124.82 | 0.0946 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.5846 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.54 and 133.2
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 131.86 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (-1%) | 133.01 | 129.18 - 134.84 | 1.5982 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.5559 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.3671 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.2297 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.7403 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4786 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5916 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.6258 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.0472 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7657 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4095 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 130.92 |
| 20 day DMA | 131.69 |
| 35 day DMA | 132.28 |
| 50 day DMA | 130.33 |
| 100 day DMA | 124.12 |
| 150 day DMA | 119.9 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.05 | 131.15 |
| 12 day EMA | 131.33 | 131.29 | 131.37 |
| 20 day EMA | 131.41 | 131.39 | 131.45 |
| 35 day EMA | 130.53 | 130.47 | 130.45 |
| 50 day EMA | 129.83 | 129.76 | 129.71 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 131.06 | 131.25 |
| 12 day SMA | 130.92 | 130.86 | 130.85 |
| 20 day SMA | 131.69 | 131.83 | 132.04 |
| 35 day SMA | 132.28 | 132.17 | 132.1 |
| 50 day SMA | 130.33 | 130.17 | 130.04 |
| 100 day SMA | 124.12 | 123.96 | 123.78 |
| 150 day SMA | 119.9 | 119.8 | 119.7 |
| 200 day SMA | 118.81 | 118.73 | 118.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.