HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 105.57 and 106.46
| Daily Target 1 | 105.39 |
| Daily Target 2 | 105.74 |
| Daily Target 3 | 106.28333333333 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 107.17 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.08 (-0.08%) | 106.18 | 105.94 - 106.83 | 0.4461 times | Fri 15 August 2025 | 106.17 (1.11%) | 105.58 | 105.58 - 106.28 | 1.0729 times | Thu 14 August 2025 | 105.00 (0.1%) | 104.46 | 104.13 - 105.00 | 2.2886 times | Wed 13 August 2025 | 104.90 (1.82%) | 103.24 | 103.24 - 104.95 | 0.9913 times | Tue 12 August 2025 | 103.02 (1.54%) | 101.50 | 101.50 - 103.02 | 0.8222 times | Mon 11 August 2025 | 101.46 (-0.28%) | 101.95 | 101.36 - 102.39 | 0.5131 times | Fri 08 August 2025 | 101.74 (1.52%) | 100.85 | 100.85 - 101.74 | 0.3061 times | Thu 07 August 2025 | 100.22 (1.68%) | 99.29 | 99.07 - 100.36 | 0.7901 times | Wed 06 August 2025 | 98.56 (-1.84%) | 99.95 | 98.38 - 99.95 | 1.1574 times | Tue 05 August 2025 | 100.41 (1.8%) | 100.50 | 99.97 - 100.82 | 1.6122 times | Fri 01 August 2025 | 98.63 (-0.21%) | 98.31 | 97.52 - 98.68 | 1.1312 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 105.57 and 106.46
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 105.74 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.08 (-0.08%) | 106.18 | 105.94 - 106.83 | 0.1428 times | Fri 15 August 2025 | 106.17 (4.35%) | 101.95 | 101.36 - 106.28 | 1.8209 times | Fri 08 August 2025 | 101.74 (3.15%) | 100.50 | 98.38 - 101.74 | 1.2376 times | Fri 01 August 2025 | 98.63 (-3.63%) | 102.32 | 97.52 - 102.32 | 1.3253 times | Fri 25 July 2025 | 102.35 (2.98%) | 99.63 | 98.62 - 102.95 | 0.9035 times | Fri 18 July 2025 | 99.39 (-2.78%) | 101.92 | 99.36 - 102.77 | 1.1493 times | Fri 11 July 2025 | 102.23 (-0.91%) | 102.85 | 101.48 - 104.43 | 0.8633 times | Thu 03 July 2025 | 103.17 (-0.15%) | 103.22 | 102.82 - 105.76 | 0.7131 times | Fri 27 June 2025 | 103.33 (1.89%) | 101.90 | 100.62 - 104.14 | 1.0873 times | Fri 20 June 2025 | 101.41 (-0.57%) | 101.85 | 100.95 - 102.21 | 0.7569 times | Fri 13 June 2025 | 101.99 (-0.88%) | 103.13 | 101.74 - 103.50 | 0.6449 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 101.8 and 111.11
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 106.08 (7.32%) | 98.31 | 97.52 - 106.83 | 0.598 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.745 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.5532 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.1379 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.2032 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.8888 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.0976 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.4899 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.2029 times | Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.0835 times | Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9568 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 102.09 |
| 20 day DMA | 101.69 |
| 35 day DMA | 101.96 |
| 50 day DMA | 102.06 |
| 100 day DMA | 100.86 |
| 150 day DMA | 103.11 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.34 | 103.43 |
| 12 day EMA | 103.25 | 102.73 | 102.11 |
| 20 day EMA | 102.53 | 102.16 | 101.74 |
| 35 day EMA | 102.2 | 101.97 | 101.72 |
| 50 day EMA | 102.32 | 102.17 | 102.01 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 104.11 | 103.22 |
| 12 day SMA | 102.09 | 101.64 | 101.19 |
| 20 day SMA | 101.69 | 101.35 | 101.09 |
| 35 day SMA | 101.96 | 101.87 | 101.77 |
| 50 day SMA | 102.06 | 101.98 | 101.88 |
| 100 day SMA | 100.86 | 100.86 | 100.84 |
| 150 day SMA | 103.11 | 103.11 | 103.11 |
| 200 day SMA | 104.26 | 104.28 | 104.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.