Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.87 and 114.97
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 114.76 |
| Daily Target 5 | 115.18 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.33 (-0.17%) | 113.99 | 113.41 - 114.51 | 5.6426 times | Thu 29 January 2026 | 114.53 (-0.34%) | 115.20 | 114.29 - 115.20 | 1.2774 times | Wed 28 January 2026 | 114.92 (-1.22%) | 115.61 | 114.92 - 115.61 | 0.1756 times | Tue 27 January 2026 | 116.34 (-0.97%) | 116.89 | 115.98 - 117.40 | 0.6488 times | Mon 26 January 2026 | 117.48 (0.21%) | 118.00 | 117.44 - 118.00 | 0.6401 times | Fri 23 January 2026 | 117.23 (-0.68%) | 118.11 | 116.99 - 118.11 | 0.6126 times | Thu 22 January 2026 | 118.03 (0.15%) | 117.73 | 117.28 - 118.63 | 0.2556 times | Wed 21 January 2026 | 117.85 (1.5%) | 116.33 | 116.30 - 117.86 | 0.3597 times | Tue 20 January 2026 | 116.11 (0.36%) | 114.74 | 114.12 - 116.68 | 0.2163 times | Fri 16 January 2026 | 115.69 (-0.98%) | 116.72 | 115.69 - 116.72 | 0.1713 times | Thu 15 January 2026 | 116.84 (0.32%) | 116.45 | 115.45 - 117.16 | 0.3697 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 111.58 and 116.17
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.0919 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5326 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.8177 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7465 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.5071 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1803 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5451 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.6372 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 1.625 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.3164 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 0.9459 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.76 and 120.91
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 115.95333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.3433 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.9823 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5252 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6372 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.8825 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.1041 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.9264 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.6879 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.415 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.4962 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.1052 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116.32 |
| 20 day DMA | 116.71 |
| 35 day DMA | 115.89 |
| 50 day DMA | 115.64 |
| 100 day DMA | 113.26 |
| 150 day DMA | 110.03 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 115.71 | 116.3 |
| 12 day EMA | 115.98 | 116.28 | 116.6 |
| 20 day EMA | 116.1 | 116.29 | 116.47 |
| 35 day EMA | 115.87 | 115.96 | 116.04 |
| 50 day EMA | 115.35 | 115.39 | 115.42 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.1 | 116.8 |
| 12 day SMA | 116.32 | 116.44 | 116.64 |
| 20 day SMA | 116.71 | 116.69 | 116.72 |
| 35 day SMA | 115.89 | 115.87 | 115.85 |
| 50 day SMA | 115.64 | 115.57 | 115.52 |
| 100 day SMA | 113.26 | 113.21 | 113.15 |
| 150 day SMA | 110.03 | 109.95 | 109.87 |
| 200 day SMA | 107.63 | 107.54 | 107.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.