Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 110.92 and 112.63
| Daily Target 1 | 110.58 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 112.28666666667 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 114 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (-0.9%) | 113.32 | 111.61 - 113.32 | 0.5599 times | Thu 09 April 2026 | 112.95 (0.27%) | 112.00 | 111.61 - 112.99 | 0.5459 times | Wed 08 April 2026 | 112.65 (1.77%) | 112.53 | 112.23 - 112.78 | 0.7842 times | Tue 07 April 2026 | 110.69 (0.12%) | 110.64 | 110.02 - 110.91 | 0.641 times | Mon 06 April 2026 | 110.56 (0.15%) | 110.18 | 110.18 - 110.97 | 0.7662 times | Thu 02 April 2026 | 110.39 (-0.2%) | 109.34 | 108.87 - 110.50 | 0.3377 times | Wed 01 April 2026 | 110.61 (0.77%) | 110.13 | 110.11 - 111.16 | 2.3747 times | Tue 31 March 2026 | 109.77 (4.35%) | 108.11 | 108.01 - 109.77 | 1.4729 times | Mon 30 March 2026 | 105.19 (0.44%) | 105.77 | 104.95 - 105.82 | 1.2152 times | Fri 27 March 2026 | 104.73 (-2.42%) | 106.96 | 104.53 - 106.96 | 1.3023 times | Thu 26 March 2026 | 107.33 (-0.68%) | 107.05 | 107.05 - 108.53 | 1.5747 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.98 and 114.28
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6371 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.0435 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.6705 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.7571 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.9371 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.2494 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.756 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.1485 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1646 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.6363 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.725 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.4 and 114.85
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 111.37333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (1.97%) | 110.13 | 108.87 - 113.32 | 0.211 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9329 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9869 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6514 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2076 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6457 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7833 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0849 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3574 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1389 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8457 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 109.57 |
| 20 day DMA | 108.67 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.98 |
| 100 day DMA | 113.75 |
| 150 day DMA | 112.76 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.54 | 110.84 |
| 12 day EMA | 110.43 | 110.16 | 109.65 |
| 20 day EMA | 110.2 | 110.02 | 109.71 |
| 35 day EMA | 110.93 | 110.87 | 110.75 |
| 50 day EMA | 112.35 | 112.37 | 112.35 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.45 | 110.98 |
| 12 day SMA | 109.57 | 109.06 | 108.52 |
| 20 day SMA | 108.67 | 108.58 | 108.47 |
| 35 day SMA | 110.92 | 111.02 | 111.08 |
| 50 day SMA | 111.98 | 112.04 | 112.11 |
| 100 day SMA | 113.75 | 113.75 | 113.76 |
| 150 day SMA | 112.76 | 112.74 | 112.7 |
| 200 day SMA | 110.4 | 110.35 | 110.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.