Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 125.21 and 127.11
| Daily Target 1 | 123.63 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 125.52666666667 |
| Daily Target 4 | 126.79 |
| Daily Target 5 | 127.43 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (2.15%) | 124.26 | 124.26 - 126.16 | 1.1217 times | Wed 01 July 2026 | 123.51 (1.01%) | 122.34 | 122.34 - 123.84 | 1.0855 times | Tue 30 June 2026 | 122.27 (-0.49%) | 122.98 | 121.41 - 122.98 | 1.264 times | Mon 29 June 2026 | 122.87 (0.42%) | 123.16 | 122.17 - 123.16 | 3.2771 times | Fri 26 June 2026 | 122.36 (1.59%) | 120.07 | 120.07 - 122.54 | 0.2011 times | Thu 25 June 2026 | 120.45 (1.16%) | 118.96 | 118.96 - 121.39 | 0.7076 times | Wed 24 June 2026 | 119.07 (2.04%) | 117.32 | 117.32 - 119.12 | 0.4677 times | Tue 23 June 2026 | 116.69 (0.85%) | 115.89 | 115.89 - 117.11 | 0.7024 times | Mon 22 June 2026 | 115.71 (0.23%) | 115.48 | 115.06 - 116.05 | 0.5369 times | Thu 18 June 2026 | 115.45 (-0.42%) | 116.24 | 114.88 - 116.24 | 0.636 times | Wed 17 June 2026 | 115.94 (-1.21%) | 117.05 | 115.40 - 117.73 | 1.8494 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 123.79 and 128.54
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 122.99 |
| Weekly Target 3 | 124.57666666667 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 2.2323 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.8652 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 1.3518 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 2.022 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.2212 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 0.882 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.5433 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.2681 times | Fri 08 May 2026 | 113.22 (-1.61%) | 113.59 | 112.75 - 115.09 | 0.2677 times | Wed 06 May 2026 | 115.07 (2.33%) | 112.38 | 112.10 - 115.09 | 0.3463 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.2613 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.25 and 128.07
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 124.88666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (3.18%) | 122.34 | 122.34 - 126.16 | 0.2304 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.8815 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.1327 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7323 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9052 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9575 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6023 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1717 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6265 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.76 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0526 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 119.82 |
| 20 day DMA | 118.69 |
| 35 day DMA | 116.73 |
| 50 day DMA | 115.66 |
| 100 day DMA | 113.76 |
| 150 day DMA | 114.42 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 122 | 121.24 |
| 12 day EMA | 120.92 | 119.97 | 119.33 |
| 20 day EMA | 119.36 | 118.64 | 118.13 |
| 35 day EMA | 117.65 | 117.15 | 116.78 |
| 50 day EMA | 116.28 | 115.88 | 115.57 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 122.29 | 121.4 |
| 12 day SMA | 119.82 | 119.08 | 118.58 |
| 20 day SMA | 118.69 | 118.1 | 117.56 |
| 35 day SMA | 116.73 | 116.4 | 116.08 |
| 50 day SMA | 115.66 | 115.41 | 115.2 |
| 100 day SMA | 113.76 | 113.64 | 113.56 |
| 150 day SMA | 114.42 | 114.36 | 114.31 |
| 200 day SMA | 113.66 | 113.57 | 113.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.