Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 39.32 and 39.72
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.81 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.573 times | Fri 23 January 2026 | 39.44 (-0.08%) | 39.37 | 39.16 - 39.47 | 0.6073 times | Thu 22 January 2026 | 39.47 (0.33%) | 39.28 | 39.10 - 39.68 | 0.7714 times | Wed 21 January 2026 | 39.34 (1.16%) | 39.29 | 39.06 - 39.53 | 1.2213 times | Tue 20 January 2026 | 38.89 (-1.04%) | 39.25 | 38.84 - 39.28 | 0.9566 times | Fri 16 January 2026 | 39.30 (-1.8%) | 39.62 | 39.10 - 39.68 | 1.3623 times | Thu 15 January 2026 | 40.02 (-0.02%) | 39.85 | 39.68 - 40.21 | 0.662 times | Wed 14 January 2026 | 40.03 (-0.57%) | 39.88 | 39.81 - 40.08 | 1.2884 times | Tue 13 January 2026 | 40.26 (-0.94%) | 40.25 | 40.00 - 40.48 | 0.9058 times | Mon 12 January 2026 | 40.64 (3.3%) | 39.80 | 39.62 - 40.66 | 1.6519 times | Fri 09 January 2026 | 39.34 (-0.15%) | 39.13 | 39.03 - 39.39 | 0.6169 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 39.32 and 39.72
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (0.03%) | 39.32 | 39.19 - 39.59 | 0.1584 times | Fri 23 January 2026 | 39.44 (0.36%) | 39.25 | 38.84 - 39.68 | 0.983 times | Fri 16 January 2026 | 39.30 (-0.1%) | 39.80 | 39.10 - 40.66 | 1.6225 times | Fri 09 January 2026 | 39.34 (-1.21%) | 39.37 | 38.84 - 40.25 | 1.1898 times | Fri 02 January 2026 | 39.82 (2.29%) | 38.30 | 38.19 - 39.86 | 1.0437 times | Fri 26 December 2025 | 38.93 (0.85%) | 38.51 | 38.22 - 38.95 | 0.4785 times | Fri 19 December 2025 | 38.60 (-1.23%) | 39.01 | 37.68 - 39.03 | 1.4915 times | Fri 12 December 2025 | 39.08 (-2.03%) | 39.52 | 38.65 - 39.53 | 1.3075 times | Fri 05 December 2025 | 39.89 (0.91%) | 39.49 | 38.94 - 40.01 | 0.8721 times | Fri 28 November 2025 | 39.53 (2.09%) | 39.00 | 38.79 - 39.81 | 0.8531 times | Fri 21 November 2025 | 38.72 (-3.49%) | 39.84 | 38.15 - 40.05 | 1.5876 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 38.54 and 40.36
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.45 (3.06%) | 39.45 | 38.84 - 40.66 | 0.7244 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.7322 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.7382 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.2178 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 0.9013 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 0.955 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.8393 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.9078 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 1.0997 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.8842 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.4658 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.44 | 39.44 |
| 12 day EMA | 39.47 | 39.47 | 39.48 |
| 20 day EMA | 39.41 | 39.41 | 39.41 |
| 35 day EMA | 39.45 | 39.45 | 39.45 |
| 50 day EMA | 39.36 | 39.36 | 39.36 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.29 | 39.4 |
| 12 day SMA | 39.63 | 39.62 | 39.66 |
| 20 day SMA | 39.44 | 39.4 | 39.35 |
| 35 day SMA | 39.17 | 39.16 | 39.16 |
| 50 day SMA | 39.29 | 39.31 | 39.34 |
| 100 day SMA | 39.8 | 39.8 | 39.79 |
| 150 day SMA | 39.11 | 39.08 | 39.06 |
| 200 day SMA | 38.05 | 38 | 37.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.