Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 35.34 and 35.92
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.04 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.55 (-0.06%) | 35.21 | 35.13 - 35.71 | 0.5595 times | Thu 02 April 2026 | 35.57 (0.03%) | 35.21 | 35.06 - 35.66 | 0.5722 times | Wed 01 April 2026 | 35.56 (-0.95%) | 35.60 | 35.47 - 35.81 | 0.886 times | Tue 31 March 2026 | 35.90 (2.54%) | 35.15 | 35.09 - 35.94 | 1.5191 times | Mon 30 March 2026 | 35.01 (0.49%) | 35.03 | 34.90 - 35.26 | 0.8485 times | Fri 27 March 2026 | 34.84 (-0.34%) | 35.38 | 34.77 - 35.55 | 0.7724 times | Thu 26 March 2026 | 34.96 (-2.89%) | 35.19 | 34.94 - 35.50 | 1.0838 times | Wed 25 March 2026 | 36.00 (1.87%) | 35.94 | 35.78 - 36.10 | 1.21 times | Tue 24 March 2026 | 35.34 (-0.11%) | 35.18 | 35.12 - 35.50 | 0.9923 times | Mon 23 March 2026 | 35.38 (0.63%) | 35.35 | 35.21 - 35.76 | 1.556 times | Fri 20 March 2026 | 35.16 (-2.9%) | 35.67 | 35.09 - 35.70 | 2.1331 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.34 and 35.92
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.55 (-0.06%) | 35.21 | 35.13 - 35.71 | 0.1282 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.8766 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.2864 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.2079 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.099 times | Fri 06 March 2026 | 35.82 (-3.92%) | 36.46 | 35.33 - 37.01 | 1.728 times | Fri 27 February 2026 | 37.28 (-3.94%) | 38.97 | 37.12 - 39.11 | 1.2175 times | Fri 20 February 2026 | 38.81 (1.25%) | 38.48 | 37.93 - 38.91 | 0.904 times | Fri 13 February 2026 | 38.33 (0%) | 38.14 | 38.09 - 38.49 | 0.2798 times | Fri 13 February 2026 | 38.33 (-2.27%) | 39.16 | 38.09 - 39.67 | 1.2725 times | Fri 06 February 2026 | 39.22 (-1.08%) | 39.07 | 38.06 - 39.33 | 1.3238 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 34.93 and 35.68
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.55 (-0.97%) | 35.60 | 35.06 - 35.81 | 0.1043 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3223 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.127 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0922 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8642 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8713 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4373 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0638 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.1272 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9906 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 1.0715 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.66 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.5 | 35.47 |
| 12 day EMA | 35.63 | 35.65 | 35.66 |
| 20 day EMA | 35.94 | 35.98 | 36.02 |
| 35 day EMA | 36.66 | 36.73 | 36.8 |
| 50 day EMA | 37.44 | 37.52 | 37.6 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.38 | 35.25 |
| 12 day SMA | 35.46 | 35.57 | 35.68 |
| 20 day SMA | 35.85 | 35.85 | 35.88 |
| 35 day SMA | 36.66 | 36.75 | 36.86 |
| 50 day SMA | 37.47 | 37.55 | 37.63 |
| 100 day SMA | 38.4 | 38.45 | 38.49 |
| 150 day SMA | 39.02 | 39.04 | 39.06 |
| 200 day SMA | 38.66 | 38.67 | 38.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.