FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 37.97 and 38.4
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.74 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.22 (-0.93%) | 38.50 | 38.14 - 38.57 | 0.9411 times | Mon 18 August 2025 | 38.58 (0.63%) | 38.58 | 38.51 - 38.69 | 0.7261 times | Fri 15 August 2025 | 38.34 (0%) | 38.38 | 38.29 - 38.48 | 0.9327 times | Thu 14 August 2025 | 38.34 (-1.92%) | 38.42 | 38.24 - 38.55 | 1.5009 times | Wed 13 August 2025 | 39.09 (3.03%) | 38.88 | 38.87 - 39.09 | 2.0088 times | Tue 12 August 2025 | 37.94 (1.63%) | 37.54 | 37.52 - 38.00 | 1.1479 times | Mon 11 August 2025 | 37.33 (-0.9%) | 37.48 | 37.20 - 37.59 | 0.9223 times | Fri 08 August 2025 | 37.67 (-0.19%) | 37.59 | 37.52 - 37.68 | 0.4025 times | Thu 07 August 2025 | 37.74 (-0.13%) | 37.88 | 37.62 - 37.97 | 0.5412 times | Wed 06 August 2025 | 37.79 (0.4%) | 37.70 | 37.48 - 37.81 | 0.8765 times | Tue 05 August 2025 | 37.64 (2.2%) | 37.78 | 37.61 - 37.84 | 0.55 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37.91 and 38.46
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.22 (-0.31%) | 38.58 | 38.14 - 38.69 | 0.4253 times | Fri 15 August 2025 | 38.34 (1.78%) | 37.48 | 37.20 - 39.09 | 1.6611 times | Fri 08 August 2025 | 37.67 (2.28%) | 37.78 | 37.48 - 37.97 | 0.6045 times | Fri 01 August 2025 | 36.83 (-4.71%) | 38.66 | 36.65 - 38.71 | 1.2768 times | Fri 25 July 2025 | 38.65 (1.55%) | 38.20 | 38.04 - 39.14 | 1.0477 times | Fri 18 July 2025 | 38.06 (4.33%) | 36.71 | 36.65 - 38.36 | 1.2979 times | Fri 11 July 2025 | 36.48 (0.58%) | 36.28 | 36.08 - 36.79 | 0.9168 times | Thu 03 July 2025 | 36.27 (-1.47%) | 36.51 | 36.22 - 36.92 | 0.7678 times | Fri 27 June 2025 | 36.81 (3.63%) | 35.85 | 35.74 - 37.29 | 1.2834 times | Fri 20 June 2025 | 35.52 (-2.9%) | 36.50 | 35.51 - 36.55 | 0.7186 times | Fri 13 June 2025 | 36.58 (-0.03%) | 36.89 | 36.49 - 37.62 | 1.5098 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 37.44 and 39.88
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.22 (2.08%) | 36.98 | 36.65 - 39.09 | 0.4199 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.6835 times | Mon 30 June 2025 | 36.76 (5.03%) | 35.14 | 35.02 - 37.62 | 0.7393 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 0.8956 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.5344 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 1.1937 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.3927 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 1.1509 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.8356 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 1.1543 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.5709 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
FtseChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.36 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.37 | 38.26 |
| 12 day EMA | 38.14 | 38.13 | 38.05 |
| 20 day EMA | 37.98 | 37.96 | 37.9 |
| 35 day EMA | 37.67 | 37.64 | 37.58 |
| 50 day EMA | 37.33 | 37.29 | 37.24 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.46 | 38.21 |
| 12 day SMA | 37.96 | 37.89 | 37.83 |
| 20 day SMA | 38.14 | 38.14 | 38.11 |
| 35 day SMA | 37.64 | 37.6 | 37.56 |
| 50 day SMA | 37.36 | 37.32 | 37.26 |
| 100 day SMA | 35.87 | 35.85 | 35.83 |
| 150 day SMA | 35.26 | 35.2 | 35.14 |
| 200 day SMA | 34.16 | 34.13 | 34.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.