TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 198.73 and 209.31

Daily Target 1196.61
Daily Target 2200.84
Daily Target 3207.19333333333
Daily Target 4211.42
Daily Target 5217.77

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Thu 02 July 2026 205.06 (-3.4%) 212.31 202.97 - 213.55 0.3436 times
Wed 01 July 2026 212.28 (-2.27%) 213.67 212.28 - 215.96 1.0576 times
Tue 30 June 2026 217.22 (2.35%) 212.00 211.90 - 217.94 1.191 times
Mon 29 June 2026 212.23 (2.67%) 208.18 204.91 - 212.51 1.5091 times
Fri 26 June 2026 206.72 (-1.53%) 205.74 205.32 - 207.78 0.5975 times
Thu 25 June 2026 209.94 (0.87%) 213.27 206.32 - 213.55 1.461 times
Wed 24 June 2026 208.12 (-0.18%) 208.87 205.60 - 210.44 2.824 times
Tue 23 June 2026 208.49 (-3.19%) 206.85 206.85 - 210.22 0.1881 times
Mon 22 June 2026 215.36 (0.69%) 215.66 213.16 - 216.72 0.1062 times
Thu 18 June 2026 213.88 (2.2%) 213.51 211.85 - 214.71 0.7219 times
Wed 17 June 2026 209.28 (-0.99%) 214.07 209.19 - 214.63 0.4859 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 196.53 and 211.5

Weekly Target 1193.69
Weekly Target 2199.37
Weekly Target 3208.65666666667
Weekly Target 4214.34
Weekly Target 5223.63

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 2.5196 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 3.1803 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.9649 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.8506 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.7997 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.5171 times
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.2453 times
Fri 15 May 2026 191.95 (-2.96%) 197.53 189.63 - 198.24 0.5704 times
Fri 08 May 2026 197.81 (1.63%) 194.60 191.59 - 197.81 0.1886 times
Wed 06 May 2026 194.63 (3.61%) 188.49 188.21 - 194.63 0.1635 times
Fri 01 May 2026 187.84 (1.15%) 185.98 179.58 - 188.19 0.382 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 197.52 and 210.51

Monthly Target 1195.01
Monthly Target 2200.03
Monthly Target 3207.99666666667
Monthly Target 4213.02
Monthly Target 5220.99

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Thu 02 July 2026 205.06 (-5.6%) 213.67 202.97 - 215.96 0.3995 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 3.4599 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.8081 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 1.016 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.8553 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.7167 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.5887 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.6301 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.8714 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.6545 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.1386 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 210.7
12 day DMA 210.83
20 day DMA 210.81
35 day DMA 207.58
50 day DMA 202.12
100 day DMA 184.17
150 day DMA 179.89
200 day DMA 177.08

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.97212.42212.49
12 day EMA210.51211.5211.36
20 day EMA209.69210.18209.96
35 day EMA205.48205.51205.11
50 day EMA201.31201.16200.71

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.7211.68210.85
12 day SMA210.83211.79211.75
20 day SMA210.81211.66212.25
35 day SMA207.58207.22206.8
50 day SMA202.12201.71201.14
100 day SMA184.17183.82183.38
150 day SMA179.89179.61179.27
200 day SMA177.08176.89176.66
Back to top | Use Dark Theme