TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 221.19 and 222.75

Daily Target 1220.92
Daily Target 2221.46
Daily Target 3222.47666666667
Daily Target 4223.02
Daily Target 5224.04

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 222.01 (0.42%) 222.61 221.93 - 223.49 1.2222 times
Thu 24 September 2026 221.09 (-0.56%) 220.04 219.81 - 221.50 0.6795 times
Wed 23 September 2026 222.33 (-0.08%) 221.62 220.26 - 223.07 1.3357 times
Tue 22 September 2026 222.51 (0.6%) 221.39 220.82 - 222.63 1.0495 times
Mon 21 September 2026 221.18 (2.62%) 217.65 217.65 - 221.43 0.4027 times
Fri 18 September 2026 215.54 (0%) 216.46 214.23 - 216.46 1.4947 times
Thu 17 September 2026 215.53 (2.07%) 214.34 213.79 - 215.64 0.3589 times
Wed 16 September 2026 211.15 (-0.23%) 212.26 210.50 - 213.81 1.3273 times
Tue 15 September 2026 211.63 (-0.7%) 211.77 211.03 - 212.66 1.8488 times
Mon 14 September 2026 213.12 (-1.13%) 211.71 211.30 - 213.65 0.2808 times
Fri 11 September 2026 215.55 (2.04%) 214.01 214.01 - 215.81 0.4452 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 219.83 and 225.67

Weekly Target 1215.21
Weekly Target 2218.61
Weekly Target 3221.05
Weekly Target 4224.45
Weekly Target 5226.89

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 222.01 (3%) 217.65 217.65 - 223.49 0.8519 times
Fri 18 September 2026 215.54 (-0%) 211.71 210.50 - 216.46 0.9647 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.4477 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.8729 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.4972 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.8855 times
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.8836 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 1.1072 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 2.1504 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.3388 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 2.2042 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 215.51 and 229.99

Monthly Target 1203.69
Monthly Target 2212.85
Monthly Target 3218.17
Monthly Target 4227.33
Monthly Target 5232.65

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 222.01 (2.85%) 212.58 209.01 - 223.49 0.6375 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 0.9728 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.3022 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.6084 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6092 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.7659 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6448 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5403 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4438 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4751 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6569 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 221.82
12 day DMA 216.91
20 day DMA 215.58
35 day DMA 216.34
50 day DMA 211.66
100 day DMA 208.61
150 day DMA 195.84
200 day DMA 189.49

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.8220.2219.76
12 day EMA218.35217.68217.06
20 day EMA216.75216.2215.68
35 day EMA213.8213.32212.86
50 day EMA211.8211.38210.98

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82220.53219.42
12 day SMA216.91216.2215.67
20 day SMA215.58215.46215.08
35 day SMA216.34216.05215.76
50 day SMA211.66211.14210.67
100 day SMA208.61208.34208.06
150 day SMA195.84195.44195.08
200 day SMA189.49189.26189.02
Back to top | Use Dark Theme