Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 160.58 and 166.48
| Daily Target 1 | 155.74 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 161.64333333333 |
| Daily Target 4 | 165.41 |
| Daily Target 5 | 167.54 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.27 (0.82%) | 157.90 | 157.88 - 163.78 | 2.5255 times | Wed 01 April 2026 | 161.95 (1.94%) | 160.41 | 160.40 - 163.38 | 1.1719 times | Tue 31 March 2026 | 158.87 (4.22%) | 154.53 | 154.53 - 159.10 | 0.8991 times | Mon 30 March 2026 | 152.43 (-2.28%) | 157.32 | 151.62 - 157.39 | 0.4751 times | Fri 27 March 2026 | 155.99 (-2.23%) | 157.98 | 155.35 - 158.08 | 1.4906 times | Thu 26 March 2026 | 159.55 (-2.62%) | 161.69 | 159.55 - 163.04 | 0.1691 times | Wed 25 March 2026 | 163.85 (0.79%) | 164.17 | 163.14 - 164.93 | 1.5843 times | Tue 24 March 2026 | 162.57 (-0.29%) | 161.39 | 160.55 - 163.24 | 0.6694 times | Mon 23 March 2026 | 163.04 (1.72%) | 163.09 | 162.15 - 164.74 | 0.3353 times | Fri 20 March 2026 | 160.28 (-2.18%) | 162.71 | 159.39 - 162.71 | 0.6798 times | Thu 19 March 2026 | 163.86 (0.1%) | 159.78 | 159.53 - 164.16 | 0.3084 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 157.45 and 169.61
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 159.55666666667 |
| Weekly Target 4 | 167.49 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.6051 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.3447 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5676 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5967 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.8602 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.6772 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.7594 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1207 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 0.8342 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 1.6343 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.7141 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 160.58 and 166.48
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 161.64333333333 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.27 (2.77%) | 160.41 | 157.88 - 163.78 | 0.2824 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1594 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9716 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.798 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8542 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1812 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8872 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5435 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0609 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2616 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9729 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 160.78 |
| 20 day DMA | 161.57 |
| 35 day DMA | 163.2 |
| 50 day DMA | 165.43 |
| 100 day DMA | 167.46 |
| 150 day DMA | 167.79 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.58 | 159.24 | 157.88 |
| 12 day EMA | 160.68 | 160.21 | 159.89 |
| 20 day EMA | 161.61 | 161.43 | 161.37 |
| 35 day EMA | 163.55 | 163.57 | 163.67 |
| 50 day EMA | 165.45 | 165.54 | 165.69 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 157.76 | 158.14 |
| 12 day SMA | 160.78 | 160.69 | 160.55 |
| 20 day SMA | 161.57 | 161.66 | 161.71 |
| 35 day SMA | 163.2 | 163.36 | 163.6 |
| 50 day SMA | 165.43 | 165.64 | 165.82 |
| 100 day SMA | 167.46 | 167.51 | 167.62 |
| 150 day SMA | 167.79 | 167.77 | 167.75 |
| 200 day SMA | 165.29 | 165.24 | 165.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.