Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 174.73 and 175.87
| Daily Target 1 | 173.83 |
| Daily Target 2 | 174.49 |
| Daily Target 3 | 174.96666666667 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 176.11 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.16 (0.6%) | 174.30 | 174.30 - 175.44 | 0.6325 times | Fri 23 January 2026 | 174.11 (-0.71%) | 175.10 | 173.66 - 175.11 | 1.7755 times | Thu 22 January 2026 | 175.36 (0.72%) | 176.22 | 174.82 - 176.23 | 0.4335 times | Wed 21 January 2026 | 174.11 (1.89%) | 172.08 | 172.08 - 175.07 | 1.3964 times | Tue 20 January 2026 | 170.88 (-2.15%) | 171.18 | 170.82 - 173.42 | 0.7989 times | Fri 16 January 2026 | 174.64 (-0.13%) | 176.12 | 174.27 - 176.21 | 0.9692 times | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.7212 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.4429 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.367 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4629 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.3171 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 174.73 and 175.87
| Weekly Target 1 | 173.83 |
| Weekly Target 2 | 174.49 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.16 (0.6%) | 174.30 | 174.30 - 175.44 | 0.1427 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.9936 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 1.1196 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 1.1084 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.924 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.5962 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.9496 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.4141 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.8169 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.935 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 4.4561 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.62 and 180.32
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 173.34 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 175.16 (4.09%) | 170.50 | 168.08 - 176.78 | 0.5527 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7272 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0055 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7553 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3139 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9031 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.074 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8282 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.9865 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8535 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.329 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 173.92 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.1 |
| 35 day DMA | 172.38 |
| 50 day DMA | 169.74 |
| 100 day DMA | 169.38 |
| 150 day DMA | 165.72 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.48 | 174.14 | 174.15 |
| 12 day EMA | 173.92 | 173.7 | 173.63 |
| 20 day EMA | 173.22 | 173.02 | 172.9 |
| 35 day EMA | 171.73 | 171.53 | 171.38 |
| 50 day EMA | 170.24 | 170.04 | 169.87 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.92 | 173.82 | 173.97 |
| 12 day SMA | 174.16 | 174.07 | 174.15 |
| 20 day SMA | 173.1 | 172.94 | 172.8 |
| 35 day SMA | 172.38 | 172.25 | 172.1 |
| 50 day SMA | 169.74 | 169.65 | 169.62 |
| 100 day SMA | 169.38 | 169.24 | 169.1 |
| 150 day SMA | 165.72 | 165.56 | 165.42 |
| 200 day SMA | 159.6 | 159.3 | 159.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.