Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 192.69 and 197.54
| Daily Target 1 | 188.64 |
| Daily Target 2 | 191.88 |
| Daily Target 3 | 193.49333333333 |
| Daily Target 4 | 196.73 |
| Daily Target 5 | 198.34 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.11 (2.66%) | 191.35 | 190.26 - 195.11 | 0.7854 times | Tue 19 May 2026 | 190.06 (-0.49%) | 189.35 | 189.22 - 191.83 | 0.5468 times | Mon 18 May 2026 | 191.00 (-0.49%) | 193.19 | 189.41 - 193.19 | 0.2266 times | Fri 15 May 2026 | 191.95 (-1.09%) | 190.66 | 190.34 - 193.40 | 1.2858 times | Thu 14 May 2026 | 194.07 (0.45%) | 193.86 | 193.07 - 195.01 | 0.6979 times | Wed 13 May 2026 | 193.21 (0.28%) | 194.36 | 191.91 - 194.36 | 2.4383 times | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.1558 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.2756 times | Fri 08 May 2026 | 197.81 (2.36%) | 194.73 | 193.41 - 197.81 | 1.0136 times | Thu 07 May 2026 | 193.25 (-0.42%) | 195.92 | 192.66 - 195.92 | 0.5741 times | Wed 06 May 2026 | 194.06 (-0.29%) | 194.60 | 191.59 - 194.60 | 0.6784 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 192.17 and 198.06
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 193.14666666667 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.11 (1.65%) | 193.19 | 189.22 - 195.11 | 0.326 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.4333 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.4739 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.4107 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.9598 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2743 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.2095 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0695 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.547 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.296 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.547 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 190.5 and 202.86
| Monthly Target 1 | 180.72 |
| Monthly Target 2 | 187.91 |
| Monthly Target 3 | 193.07666666667 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 205.44 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 195.11 (5.12%) | 186.80 | 185.88 - 198.24 | 0.6622 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.3079 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.101 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9226 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7578 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8112 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1217 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8425 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4657 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0074 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.198 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 192.44 |
| 12 day DMA | 193.78 |
| 20 day DMA | 190.69 |
| 35 day DMA | 183.41 |
| 50 day DMA | 176.64 |
| 100 day DMA | 172.93 |
| 150 day DMA | 171.65 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.85 | 191.72 | 192.55 |
| 12 day EMA | 192.05 | 191.49 | 191.75 |
| 20 day EMA | 189.61 | 189.03 | 188.92 |
| 35 day EMA | 183.74 | 183.07 | 182.66 |
| 50 day EMA | 177.18 | 176.45 | 175.89 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.44 | 192.06 | 192.58 |
| 12 day SMA | 193.78 | 193.6 | 193.51 |
| 20 day SMA | 190.69 | 190.04 | 189.79 |
| 35 day SMA | 183.41 | 182.46 | 181.57 |
| 50 day SMA | 176.64 | 176 | 175.5 |
| 100 day SMA | 172.93 | 172.7 | 172.51 |
| 150 day SMA | 171.65 | 171.46 | 171.32 |
| 200 day SMA | 169.82 | 169.63 | 169.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.