TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 161.18 and 164.16

Daily Target 1158.93
Daily Target 2160.44
Daily Target 3161.91
Daily Target 4163.42
Daily Target 5164.89

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 161.95 (1.94%) 160.41 160.40 - 163.38 1.5057 times
Tue 31 March 2026 158.87 (4.22%) 154.53 154.53 - 159.10 1.1552 times
Mon 30 March 2026 152.43 (-2.28%) 157.32 151.62 - 157.39 0.6104 times
Fri 27 March 2026 155.99 (-2.23%) 157.98 155.35 - 158.08 1.9152 times
Thu 26 March 2026 159.55 (-2.62%) 161.69 159.55 - 163.04 0.2173 times
Wed 25 March 2026 163.85 (0.79%) 164.17 163.14 - 164.93 2.0356 times
Tue 24 March 2026 162.57 (-0.29%) 161.39 160.55 - 163.24 0.8601 times
Mon 23 March 2026 163.04 (1.72%) 163.09 162.15 - 164.74 0.4308 times
Fri 20 March 2026 160.28 (-2.18%) 162.71 159.39 - 162.71 0.8735 times
Thu 19 March 2026 163.86 (0.1%) 159.78 159.53 - 164.16 0.3962 times
Tue 17 March 2026 163.69 (0.91%) 163.72 163.41 - 164.92 0.4414 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 156.79 and 168.55

Weekly Target 1147.22
Weekly Target 2154.59
Weekly Target 3158.98333333333
Weekly Target 4166.35
Weekly Target 5170.74

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 161.95 (3.82%) 157.32 151.62 - 163.38 0.8758 times
Fri 27 March 2026 155.99 (-2.68%) 163.09 155.35 - 164.93 1.4615 times
Fri 20 March 2026 160.28 (0.06%) 162.74 159.39 - 164.92 0.6169 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.6486 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.0218 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.736 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.8253 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1312 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 0.9066 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 1.7763 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.7762 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.18 and 164.16

Monthly Target 1158.93
Monthly Target 2160.44
Monthly Target 3161.91
Monthly Target 4163.42
Monthly Target 5164.89

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Wed 01 April 2026 161.95 (1.94%) 160.41 160.40 - 163.38 0.0913 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 1.1822 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9907 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.8137 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.871 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.2045 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.9047 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5738 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0818 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2864 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9921 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 157.76
12 day DMA 160.69
20 day DMA 161.66
35 day DMA 163.36
50 day DMA 165.64
100 day DMA 167.51
150 day DMA 167.77
200 day DMA 165.24

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.24157.88157.38
12 day EMA160.21159.89160.08
20 day EMA161.43161.37161.63
35 day EMA163.58163.68163.96
50 day EMA165.55165.7165.98

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.76158.14158.88
12 day SMA160.69160.55160.66
20 day SMA161.66161.71162.08
35 day SMA163.36163.6163.92
50 day SMA165.64165.82166.14
100 day SMA167.51167.62167.74
150 day SMA167.77167.75167.75
200 day SMA165.24165.19165.16
Back to top | Use Dark Theme