Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 20.07 and 20.41
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.5 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.15 (0.65%) | 20.11 | 19.99 - 20.33 | 0.1782 times | Wed 01 July 2026 | 20.02 (-0.99%) | 20.19 | 19.98 - 20.33 | 0.7241 times | Tue 30 June 2026 | 20.22 (-0.25%) | 20.40 | 20.22 - 20.54 | 1.1042 times | Mon 29 June 2026 | 20.27 (-0.34%) | 20.56 | 20.22 - 20.56 | 1.3067 times | Fri 26 June 2026 | 20.34 (-0.44%) | 20.32 | 20.25 - 20.56 | 1.969 times | Thu 25 June 2026 | 20.43 (0.74%) | 20.27 | 20.05 - 20.48 | 2.4744 times | Wed 24 June 2026 | 20.28 (-1.41%) | 20.48 | 20.07 - 20.48 | 1.101 times | Tue 23 June 2026 | 20.57 (0.1%) | 20.40 | 20.37 - 20.66 | 0.3525 times | Mon 22 June 2026 | 20.55 (1.83%) | 20.32 | 20.15 - 20.55 | 0.3656 times | Thu 18 June 2026 | 20.18 (-1.18%) | 20.30 | 19.98 - 20.37 | 0.4241 times | Wed 17 June 2026 | 20.42 (-1.21%) | 20.63 | 20.36 - 20.71 | 0.3686 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 19.78 and 20.36
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.4322 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 2.7069 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.583 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.6468 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.6918 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.5544 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.565 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.4024 times | Fri 08 May 2026 | 21.11 (-2.72%) | 21.89 | 20.92 - 22.13 | 1.9159 times | Wed 06 May 2026 | 21.70 (-2.95%) | 21.67 | 21.66 - 22.84 | 0.5017 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6615 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 19.89 and 20.24
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.15 (-0.35%) | 20.19 | 19.98 - 20.33 | 0.124 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.8022 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.3081 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2195 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8946 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9855 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9273 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3813 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6808 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6767 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5904 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.17 |
| 150 day DMA | 19.84 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.23 | 20.33 |
| 12 day EMA | 20.44 | 20.49 | 20.58 |
| 20 day EMA | 20.7 | 20.76 | 20.84 |
| 35 day EMA | 20.99 | 21.04 | 21.1 |
| 50 day EMA | 21.3 | 21.35 | 21.4 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.26 | 20.31 |
| 12 day SMA | 20.34 | 20.4 | 20.53 |
| 20 day SMA | 20.83 | 20.93 | 21.04 |
| 35 day SMA | 21.35 | 21.39 | 21.43 |
| 50 day SMA | 21.49 | 21.51 | 21.53 |
| 100 day SMA | 21.17 | 21.16 | 21.15 |
| 150 day SMA | 19.84 | 19.81 | 19.79 |
| 200 day SMA | 18.91 | 18.89 | 18.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.