Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 22.29 and 22.57
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.63 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-1.15%) | 22.36 | 22.20 - 22.48 | 0.9703 times | Thu 24 September 2026 | 22.63 (-0.4%) | 22.77 | 22.53 - 22.88 | 0.9054 times | Wed 23 September 2026 | 22.72 (0.84%) | 22.70 | 22.65 - 22.99 | 1.1244 times | Tue 22 September 2026 | 22.53 (-1.27%) | 22.56 | 22.42 - 22.93 | 0.8329 times | Mon 21 September 2026 | 22.82 (-2.14%) | 23.06 | 22.78 - 23.21 | 0.9553 times | Fri 18 September 2026 | 23.32 (-0.81%) | 23.53 | 23.32 - 23.53 | 0.8083 times | Thu 17 September 2026 | 23.51 (0.73%) | 23.21 | 23.20 - 23.56 | 0.5228 times | Wed 16 September 2026 | 23.34 (-4.15%) | 24.03 | 23.20 - 24.04 | 1.3683 times | Tue 15 September 2026 | 24.35 (2.35%) | 23.94 | 23.93 - 24.47 | 0.7779 times | Mon 14 September 2026 | 23.79 (-0.92%) | 24.27 | 23.70 - 24.37 | 1.7345 times | Fri 11 September 2026 | 24.01 (-0.12%) | 23.95 | 23.87 - 24.23 | 1.7151 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.78 and 22.79
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-4.07%) | 23.06 | 22.20 - 23.21 | 1.2965 times | Fri 18 September 2026 | 23.32 (-2.87%) | 24.27 | 23.20 - 24.47 | 1.4112 times | Fri 11 September 2026 | 24.01 (0.63%) | 24.17 | 23.74 - 24.39 | 1.3048 times | Fri 04 September 2026 | 23.86 (1.92%) | 23.85 | 23.47 - 24.34 | 1.0477 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 0.8928 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.912 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 1.012 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.9822 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.989 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.1519 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.8251 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.15 and 23.42
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.37 (-5.85%) | 24.07 | 22.20 - 24.47 | 0.5914 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.4933 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.694 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7393 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2625 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.177 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8285 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9511 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.895 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.368 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6571 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.84 | 22.95 |
| 12 day EMA | 23.07 | 23.2 | 23.3 |
| 20 day EMA | 23.19 | 23.28 | 23.35 |
| 35 day EMA | 23.01 | 23.05 | 23.07 |
| 50 day EMA | 22.67 | 22.68 | 22.68 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.8 | 22.98 |
| 12 day SMA | 23.29 | 23.43 | 23.55 |
| 20 day SMA | 23.55 | 23.6 | 23.63 |
| 35 day SMA | 23.31 | 23.28 | 23.24 |
| 50 day SMA | 22.83 | 22.81 | 22.78 |
| 100 day SMA | 22.05 | 22.04 | 22.04 |
| 150 day SMA | 21.81 | 21.79 | 21.78 |
| 200 day SMA | 20.78 | 20.75 | 20.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.