Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 22.59 and 22.95
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.02 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (0.8%) | 22.45 | 22.44 - 22.80 | 0.2091 times | Mon 18 May 2026 | 22.55 (1.21%) | 22.22 | 22.06 - 22.64 | 0.4815 times | Fri 15 May 2026 | 22.28 (2.06%) | 21.95 | 21.92 - 22.30 | 0.475 times | Thu 14 May 2026 | 21.83 (0.74%) | 21.75 | 21.60 - 21.89 | 0.2539 times | Wed 13 May 2026 | 21.67 (0.14%) | 21.71 | 21.45 - 21.71 | 0.2504 times | Tue 12 May 2026 | 21.64 (0.28%) | 21.75 | 21.46 - 21.77 | 0.2976 times | Mon 11 May 2026 | 21.58 (2.23%) | 21.37 | 21.33 - 21.65 | 0.3391 times | Fri 08 May 2026 | 21.11 (-0.33%) | 21.20 | 21.00 - 21.29 | 5.6641 times | Thu 07 May 2026 | 21.18 (-2.44%) | 21.27 | 20.92 - 21.27 | 1.0102 times | Wed 06 May 2026 | 21.71 (0.05%) | 21.89 | 21.66 - 22.13 | 1.0191 times | Wed 06 May 2026 | 21.70 (-4.32%) | 21.89 | 21.66 - 22.13 | 1.0546 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.4 and 23.14
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (2.02%) | 22.22 | 22.06 - 22.80 | 0.1703 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.3986 times | Fri 08 May 2026 | 21.11 (-2.72%) | 21.89 | 20.92 - 22.13 | 1.8975 times | Wed 06 May 2026 | 21.70 (-2.95%) | 21.67 | 21.66 - 22.84 | 0.4969 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6552 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7794 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.8536 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8665 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.7401 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.1421 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.6061 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.83 and 23.75
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (0.84%) | 22.39 | 20.92 - 22.84 | 1.0844 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3133 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0402 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0612 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9986 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4106 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7332 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7287 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6358 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.994 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1131 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.04 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.1 | 21.88 |
| 12 day EMA | 22.03 | 21.9 | 21.78 |
| 20 day EMA | 21.88 | 21.79 | 21.71 |
| 35 day EMA | 21.76 | 21.7 | 21.65 |
| 50 day EMA | 21.63 | 21.58 | 21.54 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.99 | 21.8 |
| 12 day SMA | 21.89 | 21.89 | 21.87 |
| 20 day SMA | 21.92 | 21.85 | 21.76 |
| 35 day SMA | 21.64 | 21.64 | 21.64 |
| 50 day SMA | 21.67 | 21.63 | 21.59 |
| 100 day SMA | 20.04 | 19.98 | 19.91 |
| 150 day SMA | 18.8 | 18.75 | 18.71 |
| 200 day SMA | 18.11 | 18.08 | 18.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.