EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 17.49 and 17.85

Daily Target 117.4
Daily Target 217.57
Daily Target 317.756666666667
Daily Target 417.93
Daily Target 518.12

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Mon 26 January 2026 17.75 (0.23%) 17.94 17.58 - 17.94 0.5952 times
Fri 23 January 2026 17.71 (0.57%) 17.85 17.68 - 18.03 0.769 times
Thu 22 January 2026 17.61 (0.17%) 17.46 17.46 - 17.62 0.8597 times
Wed 21 January 2026 17.58 (3.29%) 17.36 17.36 - 17.73 2.1374 times
Tue 20 January 2026 17.02 (-0.23%) 17.23 16.96 - 17.34 0.8208 times
Fri 16 January 2026 17.06 (0.12%) 17.07 16.98 - 17.09 0.4555 times
Thu 15 January 2026 17.04 (-0.93%) 17.06 16.87 - 17.28 1.4115 times
Wed 14 January 2026 17.20 (1.3%) 17.02 17.02 - 17.48 1.7105 times
Tue 13 January 2026 16.98 (1.62%) 16.87 16.85 - 17.11 0.8208 times
Mon 12 January 2026 16.71 (-0.42%) 16.80 16.65 - 16.82 0.4194 times
Fri 09 January 2026 16.78 (-0.65%) 16.96 16.76 - 17.01 0.828 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 17.49 and 17.85

Weekly Target 117.4
Weekly Target 217.57
Weekly Target 317.756666666667
Weekly Target 417.93
Weekly Target 518.12

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Mon 26 January 2026 17.75 (0.23%) 17.94 17.58 - 17.94 0.2334 times
Fri 23 January 2026 17.71 (3.81%) 17.23 16.96 - 18.03 1.7986 times
Fri 16 January 2026 17.06 (1.67%) 16.80 16.65 - 17.48 1.8891 times
Fri 09 January 2026 16.78 (-0.42%) 17.26 16.26 - 17.30 1.8151 times
Fri 02 January 2026 16.85 (3.63%) 16.36 16.31 - 16.92 0.7203 times
Fri 26 December 2025 16.26 (0.37%) 16.19 16.15 - 16.57 0.3116 times
Fri 19 December 2025 16.20 (-4.03%) 16.92 16.03 - 16.92 1.1843 times
Fri 12 December 2025 16.88 (-2.54%) 17.20 16.86 - 17.39 0.7178 times
Fri 05 December 2025 17.32 (2.91%) 16.82 16.68 - 17.62 0.6656 times
Fri 28 November 2025 16.83 (3.19%) 16.27 16.04 - 16.87 0.6643 times
Fri 21 November 2025 16.31 (-2.28%) 16.65 15.98 - 16.85 1.6135 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 17.01 and 18.78

Monthly Target 115.58
Monthly Target 216.66
Monthly Target 317.346666666667
Monthly Target 418.43
Monthly Target 519.12

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Mon 26 January 2026 17.75 (7.84%) 16.48 16.26 - 18.03 0.8957 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4785 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.8545 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.8493 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.7409 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.1584 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.2973 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.7684 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.8641 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.0929 times
Mon 31 March 2025 16.52 (0.24%) 16.59 14.92 - 17.10 0.7821 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.19
20 day DMA 16.94
35 day DMA 16.85
50 day DMA 16.76
100 day DMA 16.43
150 day DMA 16.18
200 day DMA 15.79

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4617.34
12 day EMA17.2817.1917.09
20 day EMA17.071716.93
35 day EMA16.9316.8816.83
50 day EMA16.8116.7716.73

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.417.26
12 day SMA17.1917.0816.99
20 day SMA16.9416.8716.8
35 day SMA16.8516.8416.81
50 day SMA16.7616.7416.72
100 day SMA16.4316.4116.4
150 day SMA16.1816.1616.15
200 day SMA15.7915.7715.74
Back to top | Use Dark Theme