Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 23.02 and 23.43
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.51 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.17 (1.27%) | 22.90 | 22.86 - 23.27 | 1.9378 times | Thu 26 March 2026 | 22.88 (1.37%) | 22.58 | 22.56 - 23.04 | 2.1732 times | Wed 25 March 2026 | 22.57 (0.67%) | 22.24 | 22.24 - 22.62 | 2.4408 times | Tue 24 March 2026 | 22.42 (2.61%) | 22.03 | 21.97 - 22.59 | 0.3024 times | Mon 23 March 2026 | 21.85 (0.55%) | 21.36 | 21.24 - 22.03 | 0.7508 times | Fri 20 March 2026 | 21.73 (0.09%) | 21.76 | 21.66 - 22.05 | 0.5291 times | Thu 19 March 2026 | 21.71 (2.45%) | 21.50 | 21.46 - 21.93 | 0.9813 times | Tue 17 March 2026 | 21.19 (1.39%) | 21.06 | 21.03 - 21.37 | 0.3135 times | Mon 16 March 2026 | 20.90 (0.34%) | 20.85 | 20.63 - 21.03 | 0.3279 times | Fri 13 March 2026 | 20.83 (0.53%) | 20.64 | 20.57 - 20.88 | 0.243 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.81 | 20.70 - 20.97 | 0.3776 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.21 and 24.24
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.4323 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.6882 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.1406 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.399 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.652 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.837 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1405 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.6987 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.1588 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 0.8529 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 0.7465 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.53 and 24.91
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.17 (15.27%) | 20.77 | 19.89 - 23.27 | 1.7373 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0703 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0072 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4141 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7395 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.735 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6412 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0025 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1227 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.5303 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.7477 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.34 | 22.07 |
| 12 day EMA | 21.91 | 21.68 | 21.46 |
| 20 day EMA | 21.37 | 21.18 | 21 |
| 35 day EMA | 20.5 | 20.34 | 20.19 |
| 50 day EMA | 19.76 | 19.62 | 19.49 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.29 | 22.06 |
| 12 day SMA | 21.73 | 21.48 | 21.28 |
| 20 day SMA | 21.18 | 21.01 | 20.84 |
| 35 day SMA | 20.46 | 20.33 | 20.22 |
| 50 day SMA | 19.68 | 19.57 | 19.45 |
| 100 day SMA | 18.14 | 18.06 | 17.99 |
| 150 day SMA | 17.46 | 17.41 | 17.36 |
| 200 day SMA | 16.99 | 16.95 | 16.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.