Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 60.3 and 60.79
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.67 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.16 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.66 (-0.26%) | 60.92 | 60.43 - 60.92 | 0.4769 times | Mon 26 January 2026 | 60.82 (0.58%) | 60.61 | 60.53 - 61.02 | 1.0737 times | Fri 23 January 2026 | 60.47 (-1.35%) | 61.16 | 60.26 - 61.16 | 1.8702 times | Thu 22 January 2026 | 61.30 (0.18%) | 61.34 | 61.24 - 61.72 | 0.7794 times | Wed 21 January 2026 | 61.19 (1.68%) | 60.40 | 60.40 - 61.52 | 1.4517 times | Tue 20 January 2026 | 60.18 (-1.36%) | 60.33 | 60.06 - 60.97 | 1.1141 times | Fri 16 January 2026 | 61.01 (-0.28%) | 61.15 | 60.91 - 61.32 | 1.0064 times | Thu 15 January 2026 | 61.18 (0.69%) | 60.87 | 60.87 - 61.56 | 0.3767 times | Wed 14 January 2026 | 60.76 (0.65%) | 60.31 | 60.31 - 60.87 | 0.6833 times | Tue 13 January 2026 | 60.37 (-1.47%) | 61.32 | 60.27 - 61.32 | 1.1674 times | Mon 12 January 2026 | 61.27 (-0.81%) | 61.36 | 61.10 - 61.48 | 1.2179 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.55 and 61.14
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.66 (0.31%) | 60.61 | 60.43 - 61.02 | 0.2103 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.7073 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.6037 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.7062 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4701 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4713 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3243 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.4446 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7715 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2908 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.7517 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.36 and 62.74
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.66 (0.55%) | 60.47 | 60.06 - 62.44 | 0.5061 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.4752 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.4189 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.8596 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6567 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.6019 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.7061 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5465 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.7869 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.4422 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.5757 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 60.92 |
| 20 day DMA | 61.08 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.17 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.84 | 60.85 |
| 12 day EMA | 60.91 | 60.96 | 60.98 |
| 20 day EMA | 60.9 | 60.92 | 60.93 |
| 35 day EMA | 60.52 | 60.51 | 60.49 |
| 50 day EMA | 60.09 | 60.07 | 60.04 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.79 | 60.83 |
| 12 day SMA | 60.92 | 61.03 | 61.08 |
| 20 day SMA | 61.08 | 61.12 | 61.16 |
| 35 day SMA | 60.99 | 60.97 | 60.94 |
| 50 day SMA | 60.17 | 60.15 | 60.1 |
| 100 day SMA | 59.34 | 59.32 | 59.31 |
| 150 day SMA | 58.66 | 58.61 | 58.57 |
| 200 day SMA | 57.05 | 56.98 | 56.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.