Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 63.66 and 64.24
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.756666666667 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.34 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.95 (0.76%) | 63.79 | 63.37 - 63.95 | 1.034 times | Wed 01 July 2026 | 63.47 (1.58%) | 62.52 | 62.52 - 63.85 | 2.5063 times | Tue 30 June 2026 | 62.48 (-0.35%) | 62.64 | 62.44 - 62.89 | 0.8868 times | Mon 29 June 2026 | 62.70 (0.35%) | 62.45 | 62.19 - 62.70 | 0.5409 times | Fri 26 June 2026 | 62.48 (1.41%) | 61.69 | 61.69 - 62.52 | 0.8028 times | Thu 25 June 2026 | 61.61 (-0.56%) | 61.83 | 61.50 - 62.61 | 0.5484 times | Wed 24 June 2026 | 61.96 (-0.24%) | 62.08 | 61.93 - 62.40 | 1.2523 times | Tue 23 June 2026 | 62.11 (1.07%) | 61.47 | 61.47 - 62.16 | 0.6502 times | Mon 22 June 2026 | 61.45 (0.69%) | 61.19 | 61.19 - 61.77 | 0.7739 times | Thu 18 June 2026 | 61.03 (-0.26%) | 61.39 | 60.81 - 61.59 | 1.0045 times | Wed 17 June 2026 | 61.19 (-0.79%) | 61.51 | 60.97 - 62.23 | 1.0656 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 63.07 and 64.83
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.8598 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.6971 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.6937 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.1863 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.1179 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.4055 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.2558 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.229 times | Fri 08 May 2026 | 59.28 (-0.94%) | 59.96 | 59.04 - 60.24 | 0.4185 times | Wed 06 May 2026 | 59.84 (0.28%) | 59.36 | 58.92 - 60.24 | 1.1365 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 1.1385 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63.24 and 64.67
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.95 (2.35%) | 62.52 | 62.52 - 63.95 | 0.0358 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2303 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3266 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.357 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9307 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.202 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.385 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9953 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9573 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.58 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.443 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.24 |
| 50 day DMA | 60.02 |
| 100 day DMA | 59.13 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.68 | 62.28 |
| 12 day EMA | 62.27 | 61.96 | 61.68 |
| 20 day EMA | 61.61 | 61.36 | 61.14 |
| 35 day EMA | 60.98 | 60.8 | 60.64 |
| 50 day EMA | 60.32 | 60.17 | 60.04 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.55 | 62.25 |
| 12 day SMA | 62.18 | 61.94 | 61.76 |
| 20 day SMA | 61.37 | 61.06 | 60.81 |
| 35 day SMA | 60.24 | 60.09 | 59.96 |
| 50 day SMA | 60.02 | 59.94 | 59.88 |
| 100 day SMA | 59.13 | 59.1 | 59.09 |
| 150 day SMA | 59.71 | 59.67 | 59.64 |
| 200 day SMA | 59.32 | 59.3 | 59.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.