Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 16.74 and 16.81
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.75 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.82 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.76 (-1.7%) | 16.73 | 16.71 - 16.78 | 1.2158 times | Mon 26 January 2026 | 17.05 (-0.64%) | 17.26 | 17.05 - 17.26 | 0.3417 times | Fri 23 January 2026 | 17.16 (0.18%) | 17.12 | 17.12 - 17.31 | 1.4146 times | Thu 22 January 2026 | 17.13 (-0.12%) | 16.99 | 16.95 - 17.13 | 0.8221 times | Wed 21 January 2026 | 17.15 (-2.56%) | 17.27 | 17.15 - 17.41 | 0.4558 times | Tue 20 January 2026 | 17.60 (2.21%) | 17.42 | 17.30 - 17.60 | 1.2644 times | Fri 16 January 2026 | 17.22 (4.17%) | 17.09 | 17.09 - 17.42 | 0.9115 times | Thu 15 January 2026 | 16.53 (-1.55%) | 16.62 | 16.52 - 16.76 | 2.2623 times | Wed 14 January 2026 | 16.79 (1.51%) | 16.85 | 16.57 - 16.85 | 0.7972 times | Tue 13 January 2026 | 16.54 (2.48%) | 16.61 | 16.36 - 16.61 | 0.5146 times | Mon 12 January 2026 | 16.14 (-6.54%) | 16.86 | 16.12 - 16.86 | 1.3098 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 16.46 and 17.01
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.76 (-2.33%) | 17.26 | 16.71 - 17.26 | 0.1952 times | Fri 23 January 2026 | 17.16 (-0.35%) | 17.42 | 16.95 - 17.60 | 0.496 times | Fri 16 January 2026 | 17.22 (-0.29%) | 16.86 | 16.12 - 17.42 | 0.7264 times | Fri 09 January 2026 | 17.27 (2.19%) | 17.22 | 16.53 - 17.62 | 0.7744 times | Fri 02 January 2026 | 16.90 (-4.41%) | 18.26 | 16.83 - 18.38 | 1.7745 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.67 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 1.6038 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 1.0919 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 1.2732 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 1.3945 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 3.6827 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 15.69 and 17.19
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.76 (-8.42%) | 17.21 | 16.12 - 17.62 | 0.1297 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.2556 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.7249 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8843 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1446 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.0233 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.78 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4305 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.545 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0821 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5824 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.58 |
| 50 day DMA | 16.75 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.1 | 17.13 |
| 12 day EMA | 17.06 | 17.12 | 17.13 |
| 20 day EMA | 17.06 | 17.09 | 17.09 |
| 35 day EMA | 16.52 | 16.51 | 16.48 |
| 50 day EMA | 16.11 | 16.08 | 16.04 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.22 | 17.25 |
| 12 day SMA | 16.95 | 16.98 | 17 |
| 20 day SMA | 17.14 | 17.19 | 17.24 |
| 35 day SMA | 17.58 | 17.61 | 17.64 |
| 50 day SMA | 16.75 | 16.58 | 16.41 |
| 100 day SMA | 12.66 | 12.58 | 12.51 |
| 150 day SMA | 11.75 | 11.71 | 11.67 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.