UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 19.57 and 20.16

Daily Target 119.42
Daily Target 219.72
Daily Target 320.013333333333
Daily Target 420.31
Daily Target 520.6

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 20 May 2026 20.01 (0.96%) 20.05 19.72 - 20.31 1.0118 times
Tue 19 May 2026 19.82 (-0.85%) 19.82 19.82 - 19.82 0.0614 times
Mon 18 May 2026 19.99 (0%) 19.98 19.98 - 19.99 0.2376 times
Fri 15 May 2026 19.99 (5.54%) 19.70 19.52 - 19.99 0.8761 times
Thu 14 May 2026 18.94 (5.69%) 18.99 18.70 - 19.11 0.7874 times
Wed 13 May 2026 17.92 (-6.23%) 19.20 17.86 - 19.20 4.3589 times
Tue 12 May 2026 19.11 (2.63%) 18.74 18.74 - 19.11 0.3616 times
Mon 11 May 2026 18.62 (-1.38%) 18.42 18.42 - 18.70 0.4635 times
Fri 08 May 2026 18.88 (-1.05%) 18.85 18.74 - 18.90 0.706 times
Thu 07 May 2026 19.08 (2.09%) 18.86 18.82 - 19.15 1.1358 times
Wed 06 May 2026 18.69 (0.11%) 19.26 18.66 - 19.26 2.4557 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.87 and 20.46

Weekly Target 119.42
Weekly Target 219.72
Weekly Target 320.013333333333
Weekly Target 420.31
Weekly Target 520.6

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 20 May 2026 20.01 (0.1%) 19.98 19.72 - 20.31 0.1578 times
Fri 15 May 2026 19.99 (5.88%) 18.42 17.86 - 19.99 0.8242 times
Fri 08 May 2026 18.88 (1.12%) 19.26 18.66 - 19.26 0.5173 times
Wed 06 May 2026 18.67 (-3.36%) 19.61 18.66 - 19.86 0.5167 times
Fri 01 May 2026 19.32 (-0.16%) 19.74 19.23 - 20.14 0.4036 times
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 0.6865 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 1.0765 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 1.2855 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 1.204 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 3.328 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 1.5763 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18.94 and 21.39

Monthly Target 116.94
Monthly Target 218.48
Monthly Target 319.393333333333
Monthly Target 420.93
Monthly Target 521.84

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 20 May 2026 20.01 (3.09%) 19.24 17.86 - 20.31 0.1403 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.2637 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.816 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.442 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2624 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3421 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.9704 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.5223 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.5322 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.7085 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 1.0442 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.14
20 day DMA 19.33
35 day DMA 19.48
50 day DMA 19.83
100 day DMA 18.83
150 day DMA 16.99
200 day DMA 14.99

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5519.42
12 day EMA19.4419.3419.25
20 day EMA19.4119.3519.3
35 day EMA19.619.5819.57
50 day EMA19.8819.8719.87

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.3319.19
12 day SMA19.1419.1219.1
20 day SMA19.3319.3219.3
35 day SMA19.4819.519.51
50 day SMA19.8319.8319.83
100 day SMA18.8318.818.79
150 day SMA16.9916.9116.84
200 day SMA14.9914.9414.89
Back to top | Use Dark Theme