Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 21.93 and 22.02
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.09 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.97 (1.81%) | 22.06 | 21.97 - 22.06 | 0.2279 times | Thu 24 September 2026 | 21.58 (0.89%) | 21.34 | 21.34 - 21.75 | 0.7284 times | Wed 23 September 2026 | 21.39 (2.34%) | 21.47 | 21.35 - 21.47 | 0.3382 times | Tue 22 September 2026 | 20.90 (0.58%) | 20.67 | 20.44 - 20.95 | 1.5218 times | Mon 21 September 2026 | 20.78 (-4.42%) | 21.23 | 20.78 - 21.26 | 1.2824 times | Fri 18 September 2026 | 21.74 (-1.14%) | 21.86 | 21.50 - 21.90 | 1.6233 times | Thu 17 September 2026 | 21.99 (-0.18%) | 21.83 | 21.61 - 22.63 | 0.6899 times | Wed 16 September 2026 | 22.03 (3.52%) | 21.72 | 21.72 - 22.35 | 2.4447 times | Tue 15 September 2026 | 21.28 (0.81%) | 21.44 | 21.28 - 21.55 | 0.584 times | Mon 14 September 2026 | 21.11 (-2%) | 21.10 | 20.82 - 21.18 | 0.5594 times | Fri 11 September 2026 | 21.54 (0.47%) | 21.17 | 21.17 - 21.54 | 0.3382 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 21.21 and 22.83
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.97 (1.06%) | 21.23 | 20.44 - 22.06 | 0.7849 times | Fri 18 September 2026 | 21.74 (0.93%) | 21.10 | 20.82 - 22.63 | 1.1301 times | Fri 11 September 2026 | 21.54 (7.75%) | 20.74 | 20.58 - 21.62 | 1.6061 times | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.4739 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4572 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8794 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.8711 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.3097 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2857 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.2019 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1827 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.89 and 23.71
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.97 (8.23%) | 20.36 | 19.81 - 22.63 | 0.4941 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.576 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6205 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.6748 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.6204 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.87 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.6919 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.4581 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.8657 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.1285 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 3.2012 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.37 | 21.27 |
| 12 day EMA | 21.37 | 21.26 | 21.2 |
| 20 day EMA | 21.18 | 21.1 | 21.05 |
| 35 day EMA | 21 | 20.94 | 20.9 |
| 50 day EMA | 20.78 | 20.73 | 20.7 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.28 | 21.36 |
| 12 day SMA | 21.48 | 21.43 | 21.35 |
| 20 day SMA | 21.08 | 21.01 | 20.93 |
| 35 day SMA | 20.72 | 20.66 | 20.6 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 21.15 | 21.12 | 21.1 |
| 150 day SMA | 20.75 | 20.72 | 20.69 |
| 200 day SMA | 19.94 | 19.92 | 19.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.