UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 21.26 and 21.79

Daily Target 120.83
Daily Target 221.16
Daily Target 321.363333333333
Daily Target 421.69
Daily Target 521.89

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.48 (-1.01%) 21.33 21.04 - 21.57 0.4911 times
Fri 27 March 2026 21.70 (0.93%) 21.49 21.46 - 21.71 0.4466 times
Thu 26 March 2026 21.50 (5.44%) 21.18 21.08 - 21.50 1.2763 times
Wed 25 March 2026 20.39 (-4.94%) 20.18 20.18 - 20.57 2.7508 times
Tue 24 March 2026 21.45 (1.42%) 21.36 21.05 - 21.48 0.9116 times
Mon 23 March 2026 21.15 (-1.31%) 21.14 20.81 - 21.33 1.0674 times
Fri 20 March 2026 21.43 (6.09%) 20.87 20.86 - 21.46 2.2773 times
Thu 19 March 2026 20.20 (3.43%) 20.66 20.20 - 20.66 0.3388 times
Tue 17 March 2026 19.53 (0%) 19.55 19.34 - 19.55 0.1607 times
Mon 16 March 2026 19.53 (-3.46%) 19.77 19.38 - 19.77 0.2794 times
Fri 13 March 2026 20.23 (-0.25%) 19.82 19.78 - 20.30 0.2461 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 21.26 and 21.79

Weekly Target 120.83
Weekly Target 221.16
Weekly Target 321.363333333333
Weekly Target 421.69
Weekly Target 521.89

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.48 (-1.01%) 21.33 21.04 - 21.57 0.1372 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.8025 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.8537 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6799 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.9429 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.9727 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.2059 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2363 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.4317 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 0.7372 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 0.8155 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.41 and 22.78

Monthly Target 118.47
Monthly Target 219.98
Monthly Target 320.843333333333
Monthly Target 422.35
Monthly Target 523.21

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.48 (12.52%) 19.98 19.34 - 21.71 0.7071 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.3949 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2345 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3057 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8671 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.2537 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.369 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4201 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.933 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5149 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.6519 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 21.3
12 day DMA 20.74
20 day DMA 20.53
35 day DMA 19.4
50 day DMA 18.74
100 day DMA 17.15
150 day DMA 14.32
200 day DMA 13.28

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2421.01
12 day EMA20.8720.7620.59
20 day EMA20.420.2920.14
35 day EMA19.6419.5319.4
50 day EMA18.8318.7218.6

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2421.18
12 day SMA20.7420.6220.46
20 day SMA20.5320.4120.28
35 day SMA19.419.2819.18
50 day SMA18.7418.6518.55
100 day SMA17.1517.0216.89
150 day SMA14.3214.2414.16
200 day SMA13.2813.2313.17
Back to top | Use Dark Theme