Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 24.98 and 25.56
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.68 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (1.57%) | 24.80 | 24.78 - 25.36 | 0.5905 times | Wed 01 July 2026 | 24.78 (-2.9%) | 25.92 | 24.54 - 25.92 | 1.1562 times | Tue 30 June 2026 | 25.52 (-0.7%) | 25.76 | 25.38 - 25.76 | 0.652 times | Mon 29 June 2026 | 25.70 (0.63%) | 25.24 | 24.57 - 25.91 | 1.3519 times | Fri 26 June 2026 | 25.54 (-0.43%) | 26.13 | 25.44 - 26.20 | 2.2035 times | Thu 25 June 2026 | 25.65 (4.82%) | 25.17 | 25.17 - 25.71 | 0.3656 times | Wed 24 June 2026 | 24.47 (2.9%) | 24.32 | 24.09 - 24.47 | 0.7982 times | Tue 23 June 2026 | 23.78 (3.3%) | 23.90 | 23.62 - 23.90 | 0.7739 times | Mon 22 June 2026 | 23.02 (-0.3%) | 22.88 | 22.76 - 23.18 | 1.1171 times | Thu 18 June 2026 | 23.09 (1.9%) | 23.05 | 23.05 - 23.25 | 0.991 times | Wed 17 June 2026 | 22.66 (4.71%) | 22.08 | 21.80 - 22.81 | 1.6417 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 24.17 and 25.55
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.8804 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.2343 times | Thu 18 June 2026 | 23.09 (9.69%) | 20.74 | 20.49 - 23.25 | 0.9194 times | Fri 12 June 2026 | 21.05 (-3.13%) | 21.70 | 20.81 - 22.27 | 1.3819 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 1.0637 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.9582 times | Fri 22 May 2026 | 20.69 (3.5%) | 19.98 | 19.72 - 21.15 | 0.4858 times | Fri 15 May 2026 | 19.99 (5.88%) | 18.42 | 17.86 - 19.99 | 1.3645 times | Fri 08 May 2026 | 18.88 (1.02%) | 19.26 | 18.66 - 19.26 | 0.7778 times | Wed 06 May 2026 | 18.69 (-3.26%) | 19.61 | 18.66 - 19.86 | 0.9341 times | Fri 01 May 2026 | 19.32 (-0.16%) | 19.74 | 19.23 - 20.14 | 0.6681 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 24.17 and 25.55
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.17 (-1.37%) | 25.92 | 24.54 - 25.92 | 0.0274 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.3393 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.312 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.4375 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.3537 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.7332 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.4353 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.5675 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.6098 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 4.1842 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.5417 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.1 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.4 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.04 | 25.17 |
| 12 day EMA | 24.29 | 24.13 | 24.01 |
| 20 day EMA | 23.47 | 23.29 | 23.13 |
| 35 day EMA | 22.36 | 22.19 | 22.04 |
| 50 day EMA | 21.33 | 21.17 | 21.02 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.44 | 25.38 |
| 12 day SMA | 24.25 | 23.9 | 23.59 |
| 20 day SMA | 23.1 | 22.88 | 22.62 |
| 35 day SMA | 21.84 | 21.67 | 21.49 |
| 50 day SMA | 21.09 | 20.97 | 20.85 |
| 100 day SMA | 20.33 | 20.24 | 20.17 |
| 150 day SMA | 19.4 | 19.35 | 19.3 |
| 200 day SMA | 16.86 | 16.78 | 16.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.