Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 83.67 and 86.05
| Daily Target 1 | 81.69 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 84.073333333333 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.45 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (2.45%) | 82.97 | 82.50 - 84.88 | 0.509 times | Tue 19 May 2026 | 82.81 (-1.7%) | 83.74 | 82.70 - 83.74 | 0.9322 times | Mon 18 May 2026 | 84.24 (0.06%) | 84.39 | 84.06 - 84.74 | 0.9313 times | Fri 15 May 2026 | 84.19 (-2.18%) | 84.62 | 84.01 - 84.90 | 0.7662 times | Thu 14 May 2026 | 86.07 (0.84%) | 85.66 | 85.46 - 86.40 | 0.8466 times | Wed 13 May 2026 | 85.35 (-0.81%) | 86.00 | 85.09 - 86.00 | 2.2806 times | Tue 12 May 2026 | 86.05 (-1.05%) | 86.70 | 85.21 - 86.70 | 0.439 times | Mon 11 May 2026 | 86.96 (-0.31%) | 87.38 | 86.92 - 87.49 | 0.4509 times | Fri 08 May 2026 | 87.23 (-0.08%) | 87.70 | 87.15 - 87.70 | 0.6564 times | Thu 07 May 2026 | 87.30 (-1.1%) | 88.86 | 87.21 - 88.92 | 2.1879 times | Wed 06 May 2026 | 88.27 (0.07%) | 87.56 | 87.54 - 88.47 | 0.6612 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.67 and 86.05
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (0.77%) | 84.39 | 82.50 - 84.88 | 0.3631 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.7321 times | Fri 08 May 2026 | 87.23 (-1.11%) | 87.56 | 87.15 - 88.92 | 0.5365 times | Wed 06 May 2026 | 88.21 (1.22%) | 86.41 | 85.41 - 88.47 | 0.3666 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.7291 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 0.862 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.2097 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1.1758 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 2.0242 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 2.0008 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 2.1205 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 80.46 and 86.88
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.42 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (-3.35%) | 88.18 | 82.50 - 88.92 | 0.1438 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.346 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6115 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3884 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9621 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5729 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1318 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3117 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2545 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2772 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2728 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 85.96 |
| 20 day DMA | 86.3 |
| 35 day DMA | 86.24 |
| 50 day DMA | 84.84 |
| 100 day DMA | 86.06 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.35 | 85.12 |
| 12 day EMA | 85.36 | 85.46 | 85.94 |
| 20 day EMA | 85.74 | 85.83 | 86.15 |
| 35 day EMA | 85.4 | 85.43 | 85.58 |
| 50 day EMA | 84.91 | 84.91 | 85 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.53 | 85.18 |
| 12 day SMA | 85.96 | 86.07 | 86.3 |
| 20 day SMA | 86.3 | 86.46 | 86.71 |
| 35 day SMA | 86.24 | 86.17 | 86.14 |
| 50 day SMA | 84.84 | 84.84 | 84.89 |
| 100 day SMA | 86.06 | 86.02 | 86.01 |
| 150 day SMA | 83.47 | 83.42 | 83.38 |
| 200 day SMA | 82.21 | 82.17 | 82.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.