Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 85.92 and 86.44
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.323333333333 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 86.84 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.27 (-0.36%) | 86.46 | 86.09 - 86.61 | 0.6023 times | Mon 26 January 2026 | 86.58 (-0.41%) | 87.05 | 86.44 - 87.05 | 0.4261 times | Fri 23 January 2026 | 86.94 (-0.86%) | 87.13 | 86.73 - 87.60 | 0.7694 times | Thu 22 January 2026 | 87.69 (0.47%) | 87.83 | 87.38 - 88.28 | 1.7618 times | Wed 21 January 2026 | 87.28 (2.19%) | 86.03 | 86.03 - 87.81 | 1.1027 times | Tue 20 January 2026 | 85.41 (-2.28%) | 86.23 | 85.33 - 86.49 | 0.8256 times | Fri 16 January 2026 | 87.40 (0.09%) | 87.46 | 87.28 - 87.64 | 0.7351 times | Thu 15 January 2026 | 87.32 (1.16%) | 87.53 | 86.72 - 87.53 | 0.6745 times | Wed 14 January 2026 | 86.32 (0.35%) | 85.95 | 85.57 - 86.47 | 1.4842 times | Tue 13 January 2026 | 86.02 (-0.01%) | 86.27 | 85.76 - 86.38 | 1.6185 times | Mon 12 January 2026 | 86.03 (0.19%) | 86.93 | 85.39 - 86.93 | 0.9826 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.7 and 86.66
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.27 (-0.77%) | 87.05 | 86.09 - 87.05 | 0.0582 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 0.2524 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.311 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4846 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.3315 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0713 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3224 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.552 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5558 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0608 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1676 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.1 and 91.46
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86.27 (8.01%) | 80.35 | 79.92 - 88.28 | 0.825 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.1418 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0442 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.2876 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2348 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2558 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2517 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.1994 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4111 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3485 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2148 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 86.59 |
| 20 day DMA | 84.85 |
| 35 day DMA | 82.93 |
| 50 day DMA | 80.93 |
| 100 day DMA | 79.64 |
| 150 day DMA | 78.83 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.81 | 86.93 |
| 12 day EMA | 86.08 | 86.04 | 85.94 |
| 20 day EMA | 85.05 | 84.92 | 84.74 |
| 35 day EMA | 83.14 | 82.96 | 82.75 |
| 50 day EMA | 81.2 | 80.99 | 80.76 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.78 | 86.94 |
| 12 day SMA | 86.59 | 86.44 | 86.15 |
| 20 day SMA | 84.85 | 84.6 | 84.34 |
| 35 day SMA | 82.93 | 82.73 | 82.51 |
| 50 day SMA | 80.93 | 80.75 | 80.57 |
| 100 day SMA | 79.64 | 79.56 | 79.49 |
| 150 day SMA | 78.83 | 78.74 | 78.64 |
| 200 day SMA | 76.52 | 76.41 | 76.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.