Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 80.71 and 83.09
| Daily Target 1 | 78.82 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 81.196666666667 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.58 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.63 (3.38%) | 80.12 | 79.79 - 82.17 | 0.9309 times | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 1.2147 times | Fri 27 March 2026 | 79.94 (-1.54%) | 80.67 | 79.81 - 80.85 | 0.3415 times | Thu 26 March 2026 | 81.19 (-2.23%) | 82.07 | 81.07 - 82.86 | 0.5314 times | Wed 25 March 2026 | 83.04 (1.24%) | 83.10 | 82.15 - 83.50 | 0.9378 times | Tue 24 March 2026 | 82.02 (0.74%) | 80.66 | 80.61 - 82.51 | 0.3842 times | Mon 23 March 2026 | 81.42 (2.45%) | 81.15 | 81.15 - 82.86 | 1.8768 times | Fri 20 March 2026 | 79.47 (-1.78%) | 80.81 | 78.88 - 80.81 | 1.2732 times | Thu 19 March 2026 | 80.91 (-2.19%) | 80.41 | 79.91 - 81.32 | 2.1976 times | Tue 17 March 2026 | 82.72 (0.71%) | 81.60 | 81.60 - 83.29 | 0.312 times | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.5324 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 80.15 and 83.65
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.63 (2.11%) | 80.74 | 78.67 - 82.17 | 0.7438 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.4115 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.4959 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.1904 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.2736 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.2121 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4611 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1639 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.915 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.1327 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 1.059 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 74.11 and 86.19
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 83.683333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6115 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3885 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9622 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5734 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1319 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3118 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2545 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2773 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2728 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2162 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4456 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 81.25 |
| 20 day DMA | 83.05 |
| 35 day DMA | 86.29 |
| 50 day DMA | 86.56 |
| 100 day DMA | 83.17 |
| 150 day DMA | 81.65 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.43 | 81.16 |
| 12 day EMA | 81.73 | 81.75 | 82.26 |
| 20 day EMA | 82.98 | 83.12 | 83.56 |
| 35 day EMA | 84.32 | 84.48 | 84.8 |
| 50 day EMA | 86 | 86.18 | 86.47 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.03 | 81.52 |
| 12 day SMA | 81.25 | 81.27 | 81.71 |
| 20 day SMA | 83.05 | 83.49 | 84.06 |
| 35 day SMA | 86.29 | 86.55 | 86.88 |
| 50 day SMA | 86.56 | 86.68 | 86.85 |
| 100 day SMA | 83.17 | 83.12 | 83.11 |
| 150 day SMA | 81.65 | 81.64 | 81.65 |
| 200 day SMA | 80.33 | 80.29 | 80.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.