Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 47.89 and 48.39
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.79 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.18 (0%) | 48.43 | 48.09 - 48.59 | 0.5463 times | Tue 19 May 2026 | 48.18 (1.01%) | 47.69 | 47.60 - 48.36 | 0.4685 times | Mon 18 May 2026 | 47.70 (1.08%) | 47.63 | 47.34 - 47.95 | 0.9842 times | Fri 15 May 2026 | 47.19 (-1.97%) | 48.11 | 47.17 - 48.11 | 1.7134 times | Thu 14 May 2026 | 48.14 (0.59%) | 47.92 | 47.86 - 48.16 | 1.1554 times | Wed 13 May 2026 | 47.86 (-0.77%) | 47.96 | 47.56 - 47.96 | 0.8804 times | Tue 12 May 2026 | 48.23 (0.67%) | 47.88 | 47.68 - 48.36 | 0.9819 times | Mon 11 May 2026 | 47.91 (0.78%) | 47.77 | 47.76 - 48.05 | 1.1503 times | Fri 08 May 2026 | 47.54 (-0.65%) | 48.09 | 47.54 - 48.14 | 0.8638 times | Thu 07 May 2026 | 47.85 (-1.01%) | 48.29 | 47.69 - 48.29 | 1.2557 times | Wed 06 May 2026 | 48.34 (-0.02%) | 49.01 | 48.27 - 49.01 | 1.3097 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.76 and 49.01
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.18 (2.1%) | 47.63 | 47.34 - 48.59 | 0.4024 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.1841 times | Fri 08 May 2026 | 47.54 (-1.68%) | 49.01 | 47.54 - 49.01 | 0.6904 times | Wed 06 May 2026 | 48.35 (-2.28%) | 49.00 | 48.27 - 49.62 | 0.4462 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.7782 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.2168 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.3496 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.3284 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.3741 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.2298 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.9034 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.22 and 49.13
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.18 (-3.18%) | 49.72 | 47.17 - 50.08 | 0.4416 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.7845 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2392 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3201 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9039 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2066 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0252 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6896 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6264 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7629 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7159 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.25 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.89 | 47.75 |
| 12 day EMA | 48.13 | 48.12 | 48.11 |
| 20 day EMA | 48.42 | 48.44 | 48.47 |
| 35 day EMA | 48.79 | 48.83 | 48.87 |
| 50 day EMA | 49.2 | 49.24 | 49.28 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.81 | 47.82 |
| 12 day SMA | 47.96 | 48.02 | 48.1 |
| 20 day SMA | 48.51 | 48.59 | 48.6 |
| 35 day SMA | 49.15 | 49.2 | 49.24 |
| 50 day SMA | 49.25 | 49.28 | 49.32 |
| 100 day SMA | 48.43 | 48.4 | 48.37 |
| 150 day SMA | 47.66 | 47.65 | 47.63 |
| 200 day SMA | 46.92 | 46.9 | 46.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.