Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 49.61 and 50.38
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.51 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.99 (2.15%) | 49.35 | 49.23 - 50.00 | 0.6626 times | Wed 01 July 2026 | 48.94 (-0.85%) | 49.29 | 48.85 - 49.40 | 1.1954 times | Tue 30 June 2026 | 49.36 (-1.22%) | 49.98 | 49.35 - 49.98 | 0.7834 times | Mon 29 June 2026 | 49.97 (-0.6%) | 50.13 | 49.80 - 50.26 | 1.2542 times | Fri 26 June 2026 | 50.27 (1.19%) | 49.92 | 49.84 - 50.28 | 0.9416 times | Thu 25 June 2026 | 49.68 (0.14%) | 49.52 | 49.31 - 50.02 | 0.6141 times | Wed 24 June 2026 | 49.61 (1.14%) | 49.24 | 49.15 - 49.65 | 1.1692 times | Tue 23 June 2026 | 49.05 (1.26%) | 48.61 | 48.32 - 49.11 | 0.838 times | Mon 22 June 2026 | 48.44 (0.46%) | 48.15 | 48.15 - 48.71 | 1.2046 times | Thu 18 June 2026 | 48.22 (0.35%) | 48.14 | 47.95 - 48.70 | 1.337 times | Wed 17 June 2026 | 48.05 (-1.42%) | 48.49 | 47.81 - 48.77 | 1.6064 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.72 and 50.13
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.9538 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.1672 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.2898 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.3019 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.1476 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.501 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.8002 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.4483 times | Fri 08 May 2026 | 47.54 (-1.65%) | 49.01 | 47.54 - 49.01 | 0.8038 times | Wed 06 May 2026 | 48.34 (-2.3%) | 49.00 | 48.27 - 49.62 | 0.5865 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.9519 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.42 and 50.57
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.99 (1.28%) | 49.29 | 48.85 - 50.00 | 0.0594 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7056 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5738 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8318 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3139 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3996 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0186 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2793 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0869 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7312 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6641 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.57 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.36 | 49.57 |
| 12 day EMA | 49.26 | 49.13 | 49.16 |
| 20 day EMA | 48.99 | 48.89 | 48.88 |
| 35 day EMA | 48.85 | 48.78 | 48.77 |
| 50 day EMA | 48.73 | 48.68 | 48.67 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.64 | 49.78 |
| 12 day SMA | 49.19 | 49.07 | 49.03 |
| 20 day SMA | 48.77 | 48.65 | 48.58 |
| 35 day SMA | 48.45 | 48.4 | 48.37 |
| 50 day SMA | 48.57 | 48.54 | 48.53 |
| 100 day SMA | 49.19 | 49.16 | 49.14 |
| 150 day SMA | 48.03 | 48.01 | 47.99 |
| 200 day SMA | 47.52 | 47.49 | 47.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.