Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 46.23 and 46.81
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.94 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.39 (1.13%) | 46.09 | 46.06 - 46.64 | 0.5051 times | Fri 23 January 2026 | 45.87 (-0.65%) | 46.16 | 45.57 - 46.16 | 3.3685 times | Thu 22 January 2026 | 46.17 (-0.56%) | 46.53 | 45.98 - 46.58 | 0.8225 times | Wed 21 January 2026 | 46.43 (0.61%) | 46.49 | 46.06 - 46.55 | 3.4775 times | Tue 20 January 2026 | 46.15 (-0.75%) | 46.20 | 45.92 - 46.40 | 0.248 times | Fri 16 January 2026 | 46.50 (0.39%) | 46.04 | 45.96 - 46.55 | 0.3605 times | Thu 15 January 2026 | 46.32 (1.14%) | 46.05 | 45.96 - 46.51 | 0.3278 times | Wed 14 January 2026 | 45.80 (0.88%) | 45.40 | 45.40 - 46.00 | 0.2933 times | Tue 13 January 2026 | 45.40 (0.75%) | 45.13 | 44.88 - 45.47 | 0.1843 times | Mon 12 January 2026 | 45.06 (0.11%) | 44.81 | 44.80 - 45.28 | 0.4126 times | Fri 09 January 2026 | 45.01 (0.47%) | 44.98 | 44.98 - 45.47 | 0.2805 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.23 and 46.81
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.39 (1.13%) | 46.09 | 46.06 - 46.64 | 0.2246 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 3.5195 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.7017 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.8861 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.4155 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2168 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.5416 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 2.6574 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.5781 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.2587 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 0.7325 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.37 and 47.66
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.39 (3.07%) | 45.10 | 44.35 - 46.64 | 1.621 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.21 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0281 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6916 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6282 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7651 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7179 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5417 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7158 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.0807 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 5.422 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.06 | 46.16 |
| 12 day EMA | 45.91 | 45.82 | 45.81 |
| 20 day EMA | 45.73 | 45.66 | 45.64 |
| 35 day EMA | 45.76 | 45.72 | 45.71 |
| 50 day EMA | 45.81 | 45.79 | 45.79 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.22 | 46.31 |
| 12 day SMA | 45.83 | 45.66 | 45.62 |
| 20 day SMA | 45.54 | 45.47 | 45.42 |
| 35 day SMA | 45.29 | 45.28 | 45.28 |
| 50 day SMA | 45.69 | 45.7 | 45.72 |
| 100 day SMA | 45.57 | 45.55 | 45.54 |
| 150 day SMA | 44.88 | 44.85 | 44.83 |
| 200 day SMA | 44.01 | 43.97 | 43.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.