Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 43.3 and 43.79
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.17 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.62 (-0.75%) | 43.93 | 43.47 - 43.96 | 1.3061 times | Fri 25 September 2026 | 43.95 (0.32%) | 43.85 | 43.56 - 44.02 | 0.9388 times | Thu 24 September 2026 | 43.81 (-1.46%) | 44.22 | 43.79 - 44.22 | 0.9933 times | Wed 23 September 2026 | 44.46 (-1.42%) | 44.99 | 44.40 - 44.99 | 1.5472 times | Tue 22 September 2026 | 45.10 (-0.33%) | 45.29 | 45.06 - 45.42 | 0.6251 times | Mon 21 September 2026 | 45.25 (-0.53%) | 45.54 | 45.18 - 45.54 | 0.4318 times | Fri 18 September 2026 | 45.49 (-1.15%) | 45.86 | 45.49 - 45.86 | 0.8695 times | Thu 17 September 2026 | 46.02 (0.74%) | 45.90 | 45.70 - 46.10 | 0.5546 times | Wed 16 September 2026 | 45.68 (0.15%) | 45.87 | 45.54 - 46.02 | 1.551 times | Tue 15 September 2026 | 45.61 (-0.93%) | 46.14 | 45.54 - 46.14 | 1.1825 times | Mon 14 September 2026 | 46.04 (-0.88%) | 46.58 | 45.98 - 46.71 | 1.051 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 43.3 and 43.79
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.62 (-0.75%) | 43.93 | 43.47 - 43.96 | 0.2328 times | Fri 25 September 2026 | 43.95 (-3.39%) | 45.54 | 43.56 - 45.54 | 0.8084 times | Fri 18 September 2026 | 45.49 (-2.07%) | 46.58 | 45.49 - 46.71 | 0.9282 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.7577 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.1881 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6784 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.5282 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.8951 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 1.0554 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.9278 times | Fri 24 July 2026 | 50.28 (0%) | 50.36 | 50.20 - 50.69 | 0.1426 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 41.39 and 45.71
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.62 (-6.23%) | 46.64 | 43.47 - 47.79 | 0.4675 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.7058 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6418 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.711 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5782 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8382 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.324 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4104 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0341 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2891 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0953 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.51 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.44 | 44.69 |
| 12 day EMA | 44.99 | 45.24 | 45.47 |
| 20 day EMA | 45.64 | 45.85 | 46.05 |
| 35 day EMA | 46.54 | 46.71 | 46.87 |
| 50 day EMA | 47.35 | 47.5 | 47.64 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.51 | 44.82 |
| 12 day SMA | 45.12 | 45.38 | 45.63 |
| 20 day SMA | 45.85 | 46.04 | 46.23 |
| 35 day SMA | 46.82 | 46.95 | 47.06 |
| 50 day SMA | 47.51 | 47.63 | 47.74 |
| 100 day SMA | 48.09 | 48.14 | 48.18 |
| 150 day SMA | 48.64 | 48.69 | 48.73 |
| 200 day SMA | 48.11 | 48.12 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.