Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 62.33 and 62.5

Daily Target 162.2
Daily Target 262.29
Daily Target 362.366666666667
Daily Target 462.46
Daily Target 562.54

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (0.19%) 62.28 62.27 - 62.44 0.6947 times
Mon 18 August 2025 62.27 (-0.43%) 62.27 62.20 - 62.33 0.6753 times
Fri 15 August 2025 62.54 (0.39%) 62.63 62.49 - 62.69 1.0527 times
Thu 14 August 2025 62.30 (-0.22%) 62.51 62.21 - 62.51 0.5809 times
Wed 13 August 2025 62.44 (0.24%) 62.45 62.40 - 62.57 0.5712 times
Tue 12 August 2025 62.29 (0.32%) 62.06 62.03 - 62.37 1.5381 times
Mon 11 August 2025 62.09 (-0.37%) 62.27 62.09 - 62.27 0.6387 times
Fri 08 August 2025 62.32 (-0.43%) 62.31 62.24 - 62.34 0.4997 times
Thu 07 August 2025 62.59 (0.03%) 62.52 62.38 - 62.63 2.3929 times
Wed 06 August 2025 62.57 (0.35%) 62.48 62.35 - 62.64 1.3557 times
Tue 05 August 2025 62.35 (-0.13%) 62.37 62.28 - 62.49 0.5901 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 62.3 and 62.54

Weekly Target 162.1
Weekly Target 262.25
Weekly Target 362.343333333333
Weekly Target 462.49
Weekly Target 562.58

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (-0.24%) 62.27 62.20 - 62.44 0.1886 times
Fri 15 August 2025 62.54 (0.35%) 62.27 62.03 - 62.69 0.6032 times
Fri 08 August 2025 62.32 (-0.18%) 62.37 62.24 - 62.64 0.6661 times
Fri 01 August 2025 62.43 (0.05%) 62.15 61.03 - 62.51 1.4947 times
Fri 25 July 2025 62.40 (0.79%) 62.37 62.28 - 62.95 0.8322 times
Fri 18 July 2025 61.91 (-0.88%) 62.44 61.80 - 62.67 3.28 times
Fri 11 July 2025 62.46 (-1.67%) 63.24 62.42 - 63.25 1.0326 times
Thu 03 July 2025 63.52 (-0.11%) 63.75 63.44 - 64.40 0.5112 times
Fri 27 June 2025 63.59 (0.9%) 62.51 62.46 - 63.91 0.8206 times
Fri 20 June 2025 63.02 (-1.56%) 63.63 63.00 - 63.81 0.5708 times
Fri 13 June 2025 64.02 (0.58%) 63.65 63.46 - 64.31 0.9053 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 62.21 and 62.87

Monthly Target 161.71
Monthly Target 262.05
Monthly Target 362.37
Monthly Target 462.71
Monthly Target 563.03

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 62.39 (2.14%) 62.11 62.03 - 62.69 0.4213 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.3926 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7373 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4544 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.7467 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0559 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.8022 times
Fri 31 January 2025 59.47 (1.45%) 58.90 58.25 - 59.98 0.5396 times
Tue 31 December 2024 58.62 (-2.82%) 62.00 58.39 - 62.08 0.4456 times
Tue 26 November 2024 60.32 (-0.77%) 60.69 59.01 - 61.05 0.4044 times
Thu 31 October 2024 60.79 (-5.46%) 64.22 60.08 - 64.63 0.5094 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.43 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 62.39
12 day DMA 62.38
20 day DMA 62.3
35 day DMA 62.53
50 day DMA 62.86
100 day DMA 63.32
150 day DMA 62.49
200 day DMA 61.78

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3662.3562.39
12 day EMA62.3362.3262.33
20 day EMA62.3962.3962.4
35 day EMA62.6362.6462.66
50 day EMA62.9262.9462.97

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.3762.33
12 day SMA62.3862.2762.22
20 day SMA62.362.362.28
35 day SMA62.5362.5762.61
50 day SMA62.8662.962.93
100 day SMA63.3263.3163.29
150 day SMA62.4962.4662.43
200 day SMA61.7861.7861.77
Back to top | Use Dark Theme