JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 62.33 and 62.5
Daily Target 1 | 62.2 |
Daily Target 2 | 62.29 |
Daily Target 3 | 62.366666666667 |
Daily Target 4 | 62.46 |
Daily Target 5 | 62.54 |
Daily price and volume Japanese Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.39 (0.19%) | 62.28 | 62.27 - 62.44 | 0.6947 times | Mon 18 August 2025 | 62.27 (-0.43%) | 62.27 | 62.20 - 62.33 | 0.6753 times | Fri 15 August 2025 | 62.54 (0.39%) | 62.63 | 62.49 - 62.69 | 1.0527 times | Thu 14 August 2025 | 62.30 (-0.22%) | 62.51 | 62.21 - 62.51 | 0.5809 times | Wed 13 August 2025 | 62.44 (0.24%) | 62.45 | 62.40 - 62.57 | 0.5712 times | Tue 12 August 2025 | 62.29 (0.32%) | 62.06 | 62.03 - 62.37 | 1.5381 times | Mon 11 August 2025 | 62.09 (-0.37%) | 62.27 | 62.09 - 62.27 | 0.6387 times | Fri 08 August 2025 | 62.32 (-0.43%) | 62.31 | 62.24 - 62.34 | 0.4997 times | Thu 07 August 2025 | 62.59 (0.03%) | 62.52 | 62.38 - 62.63 | 2.3929 times | Wed 06 August 2025 | 62.57 (0.35%) | 62.48 | 62.35 - 62.64 | 1.3557 times | Tue 05 August 2025 | 62.35 (-0.13%) | 62.37 | 62.28 - 62.49 | 0.5901 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 62.3 and 62.54
Weekly Target 1 | 62.1 |
Weekly Target 2 | 62.25 |
Weekly Target 3 | 62.343333333333 |
Weekly Target 4 | 62.49 |
Weekly Target 5 | 62.58 |
Weekly price and volumes for Japanese Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.39 (-0.24%) | 62.27 | 62.20 - 62.44 | 0.1886 times | Fri 15 August 2025 | 62.54 (0.35%) | 62.27 | 62.03 - 62.69 | 0.6032 times | Fri 08 August 2025 | 62.32 (-0.18%) | 62.37 | 62.24 - 62.64 | 0.6661 times | Fri 01 August 2025 | 62.43 (0.05%) | 62.15 | 61.03 - 62.51 | 1.4947 times | Fri 25 July 2025 | 62.40 (0.79%) | 62.37 | 62.28 - 62.95 | 0.8322 times | Fri 18 July 2025 | 61.91 (-0.88%) | 62.44 | 61.80 - 62.67 | 3.28 times | Fri 11 July 2025 | 62.46 (-1.67%) | 63.24 | 62.42 - 63.25 | 1.0326 times | Thu 03 July 2025 | 63.52 (-0.11%) | 63.75 | 63.44 - 64.40 | 0.5112 times | Fri 27 June 2025 | 63.59 (0.9%) | 62.51 | 62.46 - 63.91 | 0.8206 times | Fri 20 June 2025 | 63.02 (-1.56%) | 63.63 | 63.00 - 63.81 | 0.5708 times | Fri 13 June 2025 | 64.02 (0.58%) | 63.65 | 63.46 - 64.31 | 0.9053 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 62.21 and 62.87
Monthly Target 1 | 61.71 |
Monthly Target 2 | 62.05 |
Monthly Target 3 | 62.37 |
Monthly Target 4 | 62.71 |
Monthly Target 5 | 63.03 |
Monthly price and volumes Japanese Yen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 62.39 (2.14%) | 62.11 | 62.03 - 62.69 | 0.4213 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.3926 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.7373 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.4544 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.7467 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0559 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8022 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.5396 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.4456 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4044 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5094 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
DMA period | DMA value |
5 day DMA | 62.39 |
12 day DMA | 62.38 |
20 day DMA | 62.3 |
35 day DMA | 62.53 |
50 day DMA | 62.86 |
100 day DMA | 63.32 |
150 day DMA | 62.49 |
200 day DMA | 61.78 |
EMA (exponential moving average) of Japanese Yen FXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.36 | 62.35 | 62.39 |
12 day EMA | 62.33 | 62.32 | 62.33 |
20 day EMA | 62.39 | 62.39 | 62.4 |
35 day EMA | 62.63 | 62.64 | 62.66 |
50 day EMA | 62.92 | 62.94 | 62.97 |
SMA (simple moving average) of Japanese Yen FXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.39 | 62.37 | 62.33 |
12 day SMA | 62.38 | 62.27 | 62.22 |
20 day SMA | 62.3 | 62.3 | 62.28 |
35 day SMA | 62.53 | 62.57 | 62.61 |
50 day SMA | 62.86 | 62.9 | 62.93 |
100 day SMA | 63.32 | 63.31 | 63.29 |
150 day SMA | 62.49 | 62.46 | 62.43 |
200 day SMA | 61.78 | 61.78 | 61.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.