JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 59.46 and 59.79

Daily Target 159.38
Daily Target 259.54
Daily Target 359.713333333333
Daily Target 459.87
Daily Target 560.04

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 26 January 2026 59.69 (1.15%) 59.70 59.56 - 59.89 1.9348 times
Fri 23 January 2026 59.01 (1.69%) 58.13 58.07 - 59.04 2.1853 times
Thu 22 January 2026 58.03 (-0.05%) 57.92 57.89 - 58.09 0.4291 times
Wed 21 January 2026 58.06 (-0.09%) 58.15 58.00 - 58.19 0.6454 times
Tue 20 January 2026 58.11 (-0.12%) 58.42 58.02 - 58.42 0.9359 times
Fri 16 January 2026 58.18 (0.38%) 58.12 58.11 - 58.25 0.6825 times
Thu 15 January 2026 57.96 (-0.03%) 57.98 57.86 - 58.04 0.3906 times
Wed 14 January 2026 57.98 (0.38%) 58.09 57.97 - 58.14 1.6465 times
Tue 13 January 2026 57.76 (-0.6%) 58.00 57.74 - 58.12 0.7597 times
Mon 12 January 2026 58.11 (-0.17%) 58.22 58.10 - 58.25 0.3901 times
Fri 09 January 2026 58.21 (-0.55%) 58.31 58.11 - 58.33 0.6398 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 59.46 and 59.79

Weekly Target 159.38
Weekly Target 259.54
Weekly Target 359.713333333333
Weekly Target 459.87
Weekly Target 560.04

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 26 January 2026 59.69 (1.15%) 59.70 59.56 - 59.89 0.5405 times
Fri 23 January 2026 59.01 (1.43%) 58.42 57.89 - 59.04 1.1721 times
Fri 16 January 2026 58.18 (-0.05%) 58.22 57.74 - 58.25 1.081 times
Fri 09 January 2026 58.21 (-0.65%) 58.61 58.11 - 58.87 0.7035 times
Fri 02 January 2026 58.59 (-0.29%) 58.89 58.45 - 58.90 1.0771 times
Fri 26 December 2025 58.76 (0.79%) 58.39 58.12 - 59.09 0.7605 times
Fri 19 December 2025 58.30 (-1.15%) 59.29 58.30 - 59.53 1.6658 times
Fri 12 December 2025 58.98 (-0.46%) 59.19 58.60 - 59.35 1.4061 times
Fri 05 December 2025 59.25 (0.56%) 59.35 58.90 - 59.60 0.9668 times
Fri 28 November 2025 58.92 (0.24%) 58.78 58.52 - 59.00 0.6265 times
Fri 21 November 2025 58.78 (-1.26%) 59.35 58.23 - 59.37 0.9913 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.72 and 60.87

Monthly Target 156.96
Monthly Target 258.32
Monthly Target 359.106666666667
Monthly Target 460.47
Monthly Target 561.26

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 26 January 2026 59.69 (1.79%) 58.62 57.74 - 59.89 0.4762 times
Wed 31 December 2025 58.64 (-0.48%) 59.35 58.12 - 59.60 0.7439 times
Fri 28 November 2025 58.92 (-1.24%) 59.90 58.23 - 60.18 0.3719 times
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6886 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.6877 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6715 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.399 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.7407 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.4611 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.7594 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.0608 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 58.58
12 day DMA 58.3
20 day DMA 58.45
35 day DMA 58.68
50 day DMA 58.78
100 day DMA 60.02
150 day DMA 60.89
200 day DMA 61.68

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8258.3858.07
12 day EMA58.5358.3258.19
20 day EMA58.5358.4158.35
35 day EMA58.6758.6158.59
50 day EMA58.8658.8358.82

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.2858.07
12 day SMA58.358.2158.18
20 day SMA58.4558.4258.41
35 day SMA58.6858.6758.67
50 day SMA58.7858.7858.8
100 day SMA60.0260.0560.09
150 day SMA60.8960.9160.94
200 day SMA61.6861.6961.71
Back to top | Use Dark Theme