Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 56.71 and 57.33
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.45 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (0.92%) | 56.48 | 56.47 - 57.09 | 1.109 times | Wed 01 July 2026 | 56.42 (-0.04%) | 56.40 | 56.40 - 56.53 | 0.9096 times | Tue 30 June 2026 | 56.44 (-0.39%) | 56.55 | 56.40 - 56.59 | 0.8225 times | Mon 29 June 2026 | 56.66 (-0.09%) | 56.71 | 56.64 - 56.71 | 0.6015 times | Fri 26 June 2026 | 56.71 (0.04%) | 55.62 | 55.62 - 56.78 | 0.4554 times | Thu 25 June 2026 | 56.69 (0%) | 56.69 | 56.67 - 56.76 | 0.3579 times | Wed 24 June 2026 | 56.69 (-0.19%) | 56.74 | 56.69 - 56.74 | 0.4638 times | Tue 23 June 2026 | 56.80 (0.02%) | 56.80 | 56.77 - 56.82 | 0.9401 times | Mon 22 June 2026 | 56.79 (-0.12%) | 56.71 | 56.66 - 56.94 | 1.2717 times | Thu 18 June 2026 | 56.86 (-0.4%) | 57.14 | 56.70 - 57.14 | 3.0684 times | Wed 17 June 2026 | 57.09 (-0.16%) | 57.24 | 57.05 - 57.27 | 1.0126 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 56.67 and 57.36
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.8473 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.8587 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.3078 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.0356 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.0456 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.5182 times | Fri 22 May 2026 | 57.70 (-0.26%) | 57.84 | 57.35 - 57.90 | 0.7443 times | Fri 15 May 2026 | 57.85 (-1.28%) | 58.50 | 57.85 - 58.51 | 1.2432 times | Fri 08 May 2026 | 58.60 (-0.15%) | 58.79 | 58.54 - 58.83 | 0.9625 times | Wed 06 May 2026 | 58.69 (0.43%) | 58.49 | 58.13 - 58.83 | 1.4368 times | Fri 01 May 2026 | 58.44 (1.53%) | 57.66 | 57.23 - 58.75 | 2.2195 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.67 and 57.36
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.94 (0.89%) | 56.40 | 56.40 - 57.09 | 0.1057 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.9779 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.1048 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.1825 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.9686 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.2075 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.3402 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.2833 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.6416 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.188 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.1864 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.55 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.56 | 56.63 |
| 12 day EMA | 56.8 | 56.78 | 56.84 |
| 20 day EMA | 56.96 | 56.96 | 57.02 |
| 35 day EMA | 57.2 | 57.22 | 57.27 |
| 50 day EMA | 57.47 | 57.49 | 57.53 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.58 | 56.64 |
| 12 day SMA | 56.77 | 56.8 | 56.87 |
| 20 day SMA | 56.98 | 57 | 57.05 |
| 35 day SMA | 57.29 | 57.32 | 57.38 |
| 50 day SMA | 57.55 | 57.56 | 57.58 |
| 100 day SMA | 57.91 | 57.93 | 57.95 |
| 150 day SMA | 58.22 | 58.23 | 58.25 |
| 200 day SMA | 58.81 | 58.84 | 58.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.