Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.19 and 57.43
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.366666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 57.61 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.36 (-0.14%) | 57.43 | 57.25 - 57.49 | 0.8382 times | Thu 26 March 2026 | 57.44 (-0.3%) | 57.57 | 57.44 - 57.58 | 0.9877 times | Wed 25 March 2026 | 57.61 (-0.29%) | 57.74 | 57.57 - 57.76 | 2.3065 times | Tue 24 March 2026 | 57.78 (-0.31%) | 57.78 | 57.69 - 57.89 | 0.5579 times | Mon 23 March 2026 | 57.96 (0.52%) | 57.89 | 57.80 - 58.10 | 1.1561 times | Fri 20 March 2026 | 57.66 (-1%) | 57.85 | 57.62 - 57.85 | 0.9326 times | Thu 19 March 2026 | 58.24 (0.81%) | 57.40 | 57.40 - 58.29 | 1.2703 times | Tue 17 March 2026 | 57.77 (0.05%) | 57.82 | 57.74 - 57.86 | 0.379 times | Mon 16 March 2026 | 57.74 (0.37%) | 57.71 | 57.65 - 57.82 | 0.4924 times | Fri 13 March 2026 | 57.53 (-0.17%) | 57.71 | 57.52 - 57.77 | 1.0794 times | Thu 12 March 2026 | 57.63 (-0.28%) | 57.76 | 57.62 - 57.80 | 0.9203 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 56.88 and 57.73
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.0941 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.5753 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 0.8147 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 0.8412 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.5817 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 0.8279 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.2425 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.5977 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.1128 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.3122 times | Fri 23 January 2026 | 59.01 (1.43%) | 58.42 | 57.89 - 59.04 | 0.9509 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 56.65 and 57.96
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 57.723333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.36 (-2.5%) | 58.32 | 57.25 - 58.56 | 0.7295 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 0.957 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.0622 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.0171 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5085 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 0.9415 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 0.9403 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 0.9181 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 1.9129 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.0128 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.9979 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.7 |
| 100 day DMA | 58.84 |
| 150 day DMA | 59.77 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.66 | 57.77 |
| 12 day EMA | 57.77 | 57.84 | 57.91 |
| 20 day EMA | 57.98 | 58.05 | 58.11 |
| 35 day EMA | 58.23 | 58.28 | 58.33 |
| 50 day EMA | 58.54 | 58.59 | 58.64 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.69 | 57.85 |
| 12 day SMA | 57.71 | 57.78 | 57.84 |
| 20 day SMA | 57.97 | 58.04 | 58.11 |
| 35 day SMA | 58.6 | 58.63 | 58.66 |
| 50 day SMA | 58.7 | 58.71 | 58.72 |
| 100 day SMA | 58.84 | 58.86 | 58.89 |
| 150 day SMA | 59.77 | 59.8 | 59.84 |
| 200 day SMA | 60.53 | 60.56 | 60.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.