Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 72.47 and 74.84
| Daily Target 1 | 71.88 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 76.62 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.24 (-0.26%) | 75.37 | 73.07 - 75.44 | 2.618 times | Wed 28 January 2026 | 74.43 (0.28%) | 74.65 | 73.79 - 74.65 | 2.1919 times | Tue 27 January 2026 | 74.22 (0.22%) | 73.85 | 73.80 - 74.27 | 0.5139 times | Mon 26 January 2026 | 74.06 (-0.54%) | 75.27 | 74.06 - 75.27 | 0.7529 times | Fri 23 January 2026 | 74.46 (0.79%) | 73.85 | 73.76 - 74.46 | 0.2407 times | Thu 22 January 2026 | 73.88 (0.19%) | 73.90 | 73.76 - 74.46 | 2.389 times | Wed 21 January 2026 | 73.74 (2.18%) | 72.98 | 72.98 - 73.89 | 0.3011 times | Tue 20 January 2026 | 72.17 (-0.07%) | 71.78 | 71.72 - 72.32 | 0.1365 times | Fri 16 January 2026 | 72.22 (-0.81%) | 72.04 | 71.90 - 72.24 | 0.7269 times | Thu 15 January 2026 | 72.81 (0.65%) | 72.51 | 72.31 - 73.00 | 0.129 times | Wed 14 January 2026 | 72.34 (1.42%) | 71.72 | 71.72 - 72.75 | 0.154 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 72.47 and 74.84
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.24 (-0.3%) | 75.27 | 73.07 - 75.44 | 3.3092 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.6704 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.6681 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.7006 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.2022 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2502 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.5096 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.303 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 0.9482 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.4384 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.316 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 69.68 and 80
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.24 (14.48%) | 65.39 | 65.12 - 75.44 | 1.8719 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5244 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.2575 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5113 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.681 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9779 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7069 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.1124 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8775 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.4792 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.9754 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.33 |
| 20 day DMA | 71.36 |
| 35 day DMA | 68.59 |
| 50 day DMA | 66.41 |
| 100 day DMA | 63.94 |
| 150 day DMA | 62.46 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.04 | 73.85 |
| 12 day EMA | 73.02 | 72.8 | 72.5 |
| 20 day EMA | 71.56 | 71.28 | 70.95 |
| 35 day EMA | 69.2 | 68.9 | 68.57 |
| 50 day EMA | 66.75 | 66.44 | 66.11 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.21 | 74.07 |
| 12 day SMA | 73.33 | 73.05 | 72.72 |
| 20 day SMA | 71.36 | 70.92 | 70.47 |
| 35 day SMA | 68.59 | 68.25 | 67.92 |
| 50 day SMA | 66.41 | 66.13 | 65.87 |
| 100 day SMA | 63.94 | 63.81 | 63.67 |
| 150 day SMA | 62.46 | 62.34 | 62.22 |
| 200 day SMA | 60.36 | 60.24 | 60.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.