Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 79.42 and 80.16
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 79.653333333333 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 80.39 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.46 (0.14%) | 79.38 | 79.38 - 80.12 | 0.1866 times | Thu 09 April 2026 | 79.35 (-0.23%) | 79.52 | 79.17 - 79.85 | 0.3959 times | Wed 08 April 2026 | 79.53 (3.13%) | 78.54 | 78.32 - 79.57 | 0.8274 times | Tue 07 April 2026 | 77.12 (0.36%) | 76.70 | 76.59 - 77.39 | 1.8808 times | Mon 06 April 2026 | 76.84 (-0.16%) | 76.85 | 76.19 - 77.28 | 2.7117 times | Thu 02 April 2026 | 76.96 (-0.62%) | 76.38 | 76.38 - 77.72 | 0.392 times | Wed 01 April 2026 | 77.44 (1.61%) | 77.14 | 76.75 - 77.59 | 0.3454 times | Tue 31 March 2026 | 76.21 (3.07%) | 74.97 | 74.93 - 76.52 | 0.5601 times | Mon 30 March 2026 | 73.94 (0.33%) | 74.65 | 73.58 - 75.21 | 2.5188 times | Fri 27 March 2026 | 73.70 (0.14%) | 73.38 | 73.15 - 74.02 | 0.1812 times | Thu 26 March 2026 | 73.60 (-1.46%) | 73.34 | 73.34 - 74.66 | 0.983 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.83 and 81.76
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.9782 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.6219 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.4674 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.6923 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4736 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.5093 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.6549 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.0402 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.165 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.3973 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.1147 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.83 and 81.76
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.46 (4.26%) | 77.14 | 76.19 - 80.12 | 0.3639 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.87 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.4485 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.9234 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4945 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.186 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4823 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6423 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9223 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6667 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0491 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 76.57 |
| 20 day DMA | 75.17 |
| 35 day DMA | 76.02 |
| 50 day DMA | 76.06 |
| 100 day DMA | 71.1 |
| 150 day DMA | 67.89 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.14 | 77.54 |
| 12 day EMA | 77.1 | 76.67 | 76.18 |
| 20 day EMA | 76.39 | 76.07 | 75.72 |
| 35 day EMA | 75.98 | 75.78 | 75.57 |
| 50 day EMA | 76.16 | 76.03 | 75.89 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 77.96 | 77.58 |
| 12 day SMA | 76.57 | 76.04 | 75.35 |
| 20 day SMA | 75.17 | 74.99 | 74.78 |
| 35 day SMA | 76.02 | 75.96 | 75.88 |
| 50 day SMA | 76.06 | 75.96 | 75.86 |
| 100 day SMA | 71.1 | 70.91 | 70.74 |
| 150 day SMA | 67.89 | 67.77 | 67.65 |
| 200 day SMA | 65.77 | 65.66 | 65.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.