Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 77.42 and 79.2
| Daily Target 1 | 76.96 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.52 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (0.61%) | 79.01 | 77.82 - 79.60 | 0.6341 times | Wed 01 July 2026 | 78.31 (-1.41%) | 79.02 | 78.25 - 79.33 | 1.7877 times | Tue 30 June 2026 | 79.43 (0.21%) | 79.60 | 79.19 - 79.60 | 0.3124 times | Mon 29 June 2026 | 79.26 (-1.52%) | 80.14 | 78.67 - 80.14 | 0.2657 times | Fri 26 June 2026 | 80.48 (-1.07%) | 83.32 | 79.99 - 83.32 | 0.1737 times | Thu 25 June 2026 | 81.35 (1.65%) | 80.64 | 80.57 - 81.77 | 0.5863 times | Wed 24 June 2026 | 80.03 (-0.45%) | 79.84 | 79.82 - 80.57 | 1.3378 times | Tue 23 June 2026 | 80.39 (-2.38%) | 80.82 | 80.34 - 81.35 | 0.7966 times | Mon 22 June 2026 | 82.35 (-0.45%) | 82.21 | 82.04 - 82.56 | 4.0472 times | Thu 18 June 2026 | 82.72 (-0.64%) | 83.78 | 82.51 - 83.78 | 0.0585 times | Wed 17 June 2026 | 83.25 (-0.94%) | 84.06 | 83.25 - 85.34 | 0.524 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.15 and 79.47
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.5803 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.3428 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.2869 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.3835 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.2607 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7052 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6348 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7595 times | Fri 08 May 2026 | 80.92 (-1.76%) | 81.79 | 80.43 - 82.58 | 1.5623 times | Wed 06 May 2026 | 82.37 (3.18%) | 79.64 | 78.98 - 82.57 | 1.484 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6666 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.42 and 79.2
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (-0.81%) | 79.02 | 77.82 - 79.60 | 0.1588 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.4868 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.7912 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.2163 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.3503 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0459 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.3889 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3571 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8564 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3482 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4638 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 80.87 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.32 |
| 50 day DMA | 81.08 |
| 100 day DMA | 78.95 |
| 150 day DMA | 75.49 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.52 | 80.13 |
| 12 day EMA | 80.36 | 80.64 | 81.06 |
| 20 day EMA | 80.87 | 81.09 | 81.38 |
| 35 day EMA | 80.97 | 81.1 | 81.26 |
| 50 day EMA | 80.78 | 80.86 | 80.96 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.77 | 80.11 |
| 12 day SMA | 80.87 | 81.37 | 81.9 |
| 20 day SMA | 81.55 | 81.8 | 82.09 |
| 35 day SMA | 81.32 | 81.41 | 81.52 |
| 50 day SMA | 81.08 | 81.1 | 81.13 |
| 100 day SMA | 78.95 | 78.94 | 78.92 |
| 150 day SMA | 75.49 | 75.37 | 75.25 |
| 200 day SMA | 71.89 | 71.81 | 71.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.