Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 35.13 and 35.68
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.22 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.77 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.39 (1.75%) | 34.86 | 34.86 - 35.41 | 2.9224 times | Mon 26 January 2026 | 34.78 (0.49%) | 34.83 | 34.73 - 34.91 | 0.6604 times | Fri 23 January 2026 | 34.61 (0.64%) | 34.42 | 34.41 - 34.71 | 1.2514 times | Thu 22 January 2026 | 34.39 (0.41%) | 34.30 | 34.25 - 34.50 | 0.5169 times | Wed 21 January 2026 | 34.25 (2.03%) | 34.03 | 33.95 - 34.36 | 0.4402 times | Tue 20 January 2026 | 33.57 (-0.71%) | 33.80 | 33.50 - 34.60 | 1.7041 times | Fri 16 January 2026 | 33.81 (0.45%) | 33.82 | 33.64 - 33.85 | 0.7351 times | Thu 15 January 2026 | 33.66 (-0.24%) | 33.85 | 33.55 - 33.85 | 0.5649 times | Wed 14 January 2026 | 33.74 (0.69%) | 33.53 | 33.48 - 33.81 | 0.6232 times | Tue 13 January 2026 | 33.51 (0.15%) | 33.34 | 33.34 - 33.54 | 0.5815 times | Mon 12 January 2026 | 33.46 (0.39%) | 33.32 | 33.25 - 33.50 | 0.66 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.06 and 35.74
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.39 (2.25%) | 34.83 | 34.73 - 35.41 | 1.2419 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 1.3562 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 1.097 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.2718 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.8149 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.7283 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.9837 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.8785 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.8988 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.7288 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 3.3168 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 33.97 and 36.83
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.39 (8.93%) | 32.55 | 32.55 - 35.41 | 0.8666 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.614 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8598 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5796 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8378 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1298 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5825 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7206 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3071 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5021 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.2261 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.4 | 34.21 |
| 12 day EMA | 34.15 | 33.93 | 33.78 |
| 20 day EMA | 33.75 | 33.58 | 33.45 |
| 35 day EMA | 33.27 | 33.15 | 33.05 |
| 50 day EMA | 32.84 | 32.74 | 32.66 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.32 | 34.13 |
| 12 day SMA | 34.04 | 33.85 | 33.68 |
| 20 day SMA | 33.54 | 33.4 | 33.29 |
| 35 day SMA | 33.1 | 33.02 | 32.96 |
| 50 day SMA | 32.75 | 32.68 | 32.62 |
| 100 day SMA | 31.99 | 31.94 | 31.91 |
| 150 day SMA | 31.35 | 31.31 | 31.27 |
| 200 day SMA | 30.41 | 30.35 | 30.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.