Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaForeign

Strong Daily Stock price targets for CambriaForeign FYLD are 31.28 and 31.78

Daily Target 130.86
Daily Target 231.19
Daily Target 331.363333333333
Daily Target 431.69
Daily Target 531.86

Daily price and volume Cambria Foreign

Date Closing Open Range Volume
Fri 22 August 2025 31.51 (1.84%) 31.04 31.04 - 31.54 0.899 times
Thu 21 August 2025 30.94 (0.29%) 30.80 30.77 - 30.94 0.734 times
Wed 20 August 2025 30.85 (0.23%) 30.76 30.76 - 30.90 1.1347 times
Tue 19 August 2025 30.78 (-0.06%) 30.89 30.67 - 30.93 0.9596 times
Mon 18 August 2025 30.80 (-0.23%) 30.80 30.66 - 30.84 0.9461 times
Fri 15 August 2025 30.87 (0.52%) 30.87 30.74 - 30.91 0.8923 times
Thu 14 August 2025 30.71 (-0.36%) 30.64 30.63 - 30.80 0.9327 times
Wed 13 August 2025 30.82 (-0.16%) 30.87 30.78 - 30.89 0.9461 times
Tue 12 August 2025 30.87 (1.35%) 30.67 30.46 - 30.87 1.3064 times
Mon 11 August 2025 30.46 (-0.36%) 30.54 30.41 - 30.57 1.2492 times
Fri 08 August 2025 30.57 (0.36%) 30.58 30.50 - 30.75 1.1582 times

 Daily chart CambriaForeign

Weekly price and charts CambriaForeign

Strong weekly Stock price targets for CambriaForeign FYLD are 31.09 and 31.97

Weekly Target 130.36
Weekly Target 230.93
Weekly Target 331.236666666667
Weekly Target 431.81
Weekly Target 532.12

Weekly price and volumes for Cambria Foreign

Date Closing Open Range Volume
Fri 22 August 2025 31.51 (2.07%) 30.80 30.66 - 31.54 0.5239 times
Fri 15 August 2025 30.87 (0.98%) 30.54 30.41 - 30.91 0.5971 times
Fri 08 August 2025 30.57 (3.31%) 29.97 29.93 - 30.75 0.7526 times
Fri 01 August 2025 29.59 (-2.44%) 30.37 29.36 - 30.37 1.1247 times
Fri 25 July 2025 30.33 (2.88%) 29.73 29.65 - 30.59 2.7249 times
Fri 18 July 2025 29.48 (-0.51%) 29.62 29.09 - 29.68 2.075 times
Fri 11 July 2025 29.63 (0.14%) 29.30 29.11 - 29.67 0.5571 times
Thu 03 July 2025 29.59 (1.41%) 29.13 29.04 - 29.59 0.4586 times
Fri 27 June 2025 29.18 (2.03%) 28.53 28.44 - 29.28 0.5446 times
Fri 20 June 2025 28.60 (-2.62%) 29.40 28.53 - 29.51 0.6416 times
Fri 13 June 2025 29.37 (1.77%) 28.84 28.72 - 29.42 0.8782 times

 weekly chart CambriaForeign

Monthly price and charts CambriaForeign

Strong monthly Stock price targets for CambriaForeign FYLD are 30.44 and 32.62

Monthly Target 128.62
Monthly Target 230.07
Monthly Target 330.803333333333
Monthly Target 432.25
Monthly Target 532.98

Monthly price and volumes Cambria Foreign

Date Closing Open Range Volume
Fri 22 August 2025 31.51 (6.24%) 29.62 29.36 - 31.54 0.4826 times
Thu 31 July 2025 29.66 (1.44%) 29.14 29.09 - 30.59 1.4099 times
Mon 30 June 2025 29.24 (2.92%) 28.55 28.44 - 29.51 0.642 times
Fri 30 May 2025 28.41 (5.26%) 27.34 26.76 - 28.60 1.1645 times
Wed 30 April 2025 26.99 (0.22%) 26.98 23.17 - 27.25 1.3383 times
Mon 31 March 2025 26.93 (3.1%) 26.46 25.64 - 27.71 1.0924 times
Fri 28 February 2025 26.12 (2.15%) 25.20 25.11 - 26.56 0.7653 times
Fri 31 January 2025 25.57 (1.43%) 25.34 24.82 - 26.07 1.4663 times
Tue 31 December 2024 25.21 (-2.02%) 26.33 24.56 - 26.60 0.8349 times
Tue 26 November 2024 25.73 (-2.72%) 26.52 25.60 - 27.00 0.8037 times
Thu 31 October 2024 26.45 (-5.03%) 27.92 26.15 - 27.99 0.819 times

 monthly chart CambriaForeign

Indicator Analysis of CambriaForeign

Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Foreign FYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaForeign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.

CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Foreign FYLD

DMA (daily moving average) of Cambria Foreign FYLD

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.8
20 day DMA 30.48
35 day DMA 30.14
50 day DMA 29.81
100 day DMA 28.4
150 day DMA 27.72
200 day DMA 27.24

EMA (exponential moving average) of Cambria Foreign FYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0630.8430.79
12 day EMA30.7930.6630.61
20 day EMA30.5530.4530.4
35 day EMA30.230.1230.07
50 day EMA29.8529.7829.73

SMA (simple moving average) of Cambria Foreign FYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.8530.8
12 day SMA30.830.7130.63
20 day SMA30.4830.4330.41
35 day SMA30.1430.0830.03
50 day SMA29.8129.7629.72
100 day SMA28.428.3528.31
150 day SMA27.7227.6827.64
200 day SMA27.2427.2227.19
Back to top | Use Dark Theme