Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 37.08 and 37.65
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.75 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.34 (2.25%) | 37.00 | 36.81 - 37.38 | 0.8332 times | Mon 30 March 2026 | 36.52 (0.36%) | 36.78 | 36.47 - 36.87 | 1.0249 times | Fri 27 March 2026 | 36.39 (-0.68%) | 36.43 | 36.35 - 36.69 | 0.82 times | Thu 26 March 2026 | 36.64 (-0.76%) | 36.68 | 36.54 - 36.92 | 1.3414 times | Wed 25 March 2026 | 36.92 (1.07%) | 37.01 | 36.74 - 37.01 | 0.7912 times | Tue 24 March 2026 | 36.53 (0.5%) | 36.21 | 36.21 - 36.81 | 1.1656 times | Mon 23 March 2026 | 36.35 (0.89%) | 36.46 | 36.14 - 36.71 | 1.4859 times | Fri 20 March 2026 | 36.03 (-2.52%) | 36.53 | 35.96 - 36.62 | 1.1027 times | Thu 19 March 2026 | 36.96 (0.16%) | 36.33 | 36.33 - 37.03 | 0.9189 times | Tue 17 March 2026 | 36.90 (1.29%) | 36.75 | 36.75 - 36.95 | 0.5162 times | Mon 16 March 2026 | 36.43 (1.17%) | 36.31 | 36.23 - 36.51 | 0.7986 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.91 and 37.82
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.34 (2.61%) | 36.78 | 36.47 - 37.38 | 0.2662 times | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.8029 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.478 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.1836 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.8508 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 1.0357 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.738 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.2084 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.4495 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.9868 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.633 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 35.54 and 37.73
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.1885 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4056 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0909 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6132 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8586 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5787 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8366 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1282 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5803 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7196 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3052 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37 |
| 50 day DMA | 36.51 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.54 | 36.55 |
| 12 day EMA | 36.71 | 36.6 | 36.62 |
| 20 day EMA | 36.72 | 36.65 | 36.66 |
| 35 day EMA | 36.45 | 36.4 | 36.39 |
| 50 day EMA | 36.3 | 36.26 | 36.25 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.6 | 36.57 |
| 12 day SMA | 36.59 | 36.5 | 36.54 |
| 20 day SMA | 36.66 | 36.69 | 36.77 |
| 35 day SMA | 37 | 36.99 | 36.99 |
| 50 day SMA | 36.51 | 36.43 | 36.38 |
| 100 day SMA | 34.45 | 34.38 | 34.33 |
| 150 day SMA | 33.36 | 33.31 | 33.28 |
| 200 day SMA | 32.48 | 32.44 | 32.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.