CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 31.28 and 31.78
Daily Target 1 | 30.86 |
Daily Target 2 | 31.19 |
Daily Target 3 | 31.363333333333 |
Daily Target 4 | 31.69 |
Daily Target 5 | 31.86 |
Daily price and volume Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.51 (1.84%) | 31.04 | 31.04 - 31.54 | 0.899 times | Thu 21 August 2025 | 30.94 (0.29%) | 30.80 | 30.77 - 30.94 | 0.734 times | Wed 20 August 2025 | 30.85 (0.23%) | 30.76 | 30.76 - 30.90 | 1.1347 times | Tue 19 August 2025 | 30.78 (-0.06%) | 30.89 | 30.67 - 30.93 | 0.9596 times | Mon 18 August 2025 | 30.80 (-0.23%) | 30.80 | 30.66 - 30.84 | 0.9461 times | Fri 15 August 2025 | 30.87 (0.52%) | 30.87 | 30.74 - 30.91 | 0.8923 times | Thu 14 August 2025 | 30.71 (-0.36%) | 30.64 | 30.63 - 30.80 | 0.9327 times | Wed 13 August 2025 | 30.82 (-0.16%) | 30.87 | 30.78 - 30.89 | 0.9461 times | Tue 12 August 2025 | 30.87 (1.35%) | 30.67 | 30.46 - 30.87 | 1.3064 times | Mon 11 August 2025 | 30.46 (-0.36%) | 30.54 | 30.41 - 30.57 | 1.2492 times | Fri 08 August 2025 | 30.57 (0.36%) | 30.58 | 30.50 - 30.75 | 1.1582 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 31.09 and 31.97
Weekly Target 1 | 30.36 |
Weekly Target 2 | 30.93 |
Weekly Target 3 | 31.236666666667 |
Weekly Target 4 | 31.81 |
Weekly Target 5 | 32.12 |
Weekly price and volumes for Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.51 (2.07%) | 30.80 | 30.66 - 31.54 | 0.5239 times | Fri 15 August 2025 | 30.87 (0.98%) | 30.54 | 30.41 - 30.91 | 0.5971 times | Fri 08 August 2025 | 30.57 (3.31%) | 29.97 | 29.93 - 30.75 | 0.7526 times | Fri 01 August 2025 | 29.59 (-2.44%) | 30.37 | 29.36 - 30.37 | 1.1247 times | Fri 25 July 2025 | 30.33 (2.88%) | 29.73 | 29.65 - 30.59 | 2.7249 times | Fri 18 July 2025 | 29.48 (-0.51%) | 29.62 | 29.09 - 29.68 | 2.075 times | Fri 11 July 2025 | 29.63 (0.14%) | 29.30 | 29.11 - 29.67 | 0.5571 times | Thu 03 July 2025 | 29.59 (1.41%) | 29.13 | 29.04 - 29.59 | 0.4586 times | Fri 27 June 2025 | 29.18 (2.03%) | 28.53 | 28.44 - 29.28 | 0.5446 times | Fri 20 June 2025 | 28.60 (-2.62%) | 29.40 | 28.53 - 29.51 | 0.6416 times | Fri 13 June 2025 | 29.37 (1.77%) | 28.84 | 28.72 - 29.42 | 0.8782 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 30.44 and 32.62
Monthly Target 1 | 28.62 |
Monthly Target 2 | 30.07 |
Monthly Target 3 | 30.803333333333 |
Monthly Target 4 | 32.25 |
Monthly Target 5 | 32.98 |
Monthly price and volumes Cambria Foreign
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.51 (6.24%) | 29.62 | 29.36 - 31.54 | 0.4826 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.4099 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.642 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.1645 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.3383 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.0924 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.7653 times | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 1.4663 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.8349 times | Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.8037 times | Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.819 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
DMA period | DMA value |
5 day DMA | 30.98 |
12 day DMA | 30.8 |
20 day DMA | 30.48 |
35 day DMA | 30.14 |
50 day DMA | 29.81 |
100 day DMA | 28.4 |
150 day DMA | 27.72 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Cambria Foreign FYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.06 | 30.84 | 30.79 |
12 day EMA | 30.79 | 30.66 | 30.61 |
20 day EMA | 30.55 | 30.45 | 30.4 |
35 day EMA | 30.2 | 30.12 | 30.07 |
50 day EMA | 29.85 | 29.78 | 29.73 |
SMA (simple moving average) of Cambria Foreign FYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.98 | 30.85 | 30.8 |
12 day SMA | 30.8 | 30.71 | 30.63 |
20 day SMA | 30.48 | 30.43 | 30.41 |
35 day SMA | 30.14 | 30.08 | 30.03 |
50 day SMA | 29.81 | 29.76 | 29.72 |
100 day SMA | 28.4 | 28.35 | 28.31 |
150 day SMA | 27.72 | 27.68 | 27.64 |
200 day SMA | 27.24 | 27.22 | 27.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.