Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 36.81 and 37.12
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.18 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.93 (1.23%) | 36.70 | 36.68 - 36.99 | 0.7238 times | Wed 01 July 2026 | 36.48 (0.14%) | 36.22 | 36.20 - 36.48 | 1.1069 times | Tue 30 June 2026 | 36.43 (-0.46%) | 36.44 | 36.35 - 36.53 | 1.3119 times | Mon 29 June 2026 | 36.60 (-0.05%) | 36.62 | 36.35 - 36.69 | 0.8559 times | Fri 26 June 2026 | 36.62 (-0.76%) | 36.65 | 36.60 - 36.81 | 0.3584 times | Thu 25 June 2026 | 36.90 (0.41%) | 36.80 | 36.80 - 37.20 | 0.9085 times | Wed 24 June 2026 | 36.75 (-1.29%) | 37.03 | 36.67 - 37.03 | 0.6624 times | Tue 23 June 2026 | 37.23 (-1.3%) | 37.13 | 37.03 - 37.33 | 1.1281 times | Mon 22 June 2026 | 37.72 (0.96%) | 37.51 | 37.51 - 37.79 | 1.9157 times | Thu 18 June 2026 | 37.36 (-2.07%) | 37.63 | 37.30 - 37.64 | 1.0284 times | Wed 17 June 2026 | 38.15 (-1.14%) | 38.62 | 38.10 - 38.68 | 1.3413 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.57 and 37.36
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5102 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.6346 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.481 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 4.5887 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6146 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.515 times | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.6692 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.6398 times | Fri 08 May 2026 | 38.17 (-0.83%) | 38.63 | 37.98 - 38.63 | 0.5606 times | Wed 06 May 2026 | 38.49 (0.16%) | 38.49 | 38.10 - 38.63 | 0.7862 times | Fri 01 May 2026 | 38.43 (1.53%) | 37.93 | 37.88 - 38.92 | 2.0691 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.57 and 37.36
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.93 (1.37%) | 36.22 | 36.20 - 36.99 | 0.0763 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.1554 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.5563 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.04 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.0717 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.2675 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9837 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5529 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7742 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5219 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7544 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.65 | 36.74 |
| 12 day EMA | 37.09 | 37.12 | 37.24 |
| 20 day EMA | 37.42 | 37.47 | 37.57 |
| 35 day EMA | 37.73 | 37.78 | 37.86 |
| 50 day EMA | 37.96 | 38 | 38.06 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.61 | 36.66 |
| 12 day SMA | 37.15 | 37.28 | 37.48 |
| 20 day SMA | 37.67 | 37.74 | 37.84 |
| 35 day SMA | 38.04 | 38.09 | 38.15 |
| 50 day SMA | 38.12 | 38.14 | 38.16 |
| 100 day SMA | 37.7 | 37.7 | 37.7 |
| 150 day SMA | 36.31 | 36.27 | 36.24 |
| 200 day SMA | 35.05 | 35.03 | 35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.