Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 40.17 and 40.46
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.51 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 1.0172 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.6868 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.4426 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.8322 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 1.0785 times | Fri 18 September 2026 | 40.38 (-2.04%) | 40.31 | 40.00 - 40.53 | 1.7473 times | Thu 17 September 2026 | 41.22 (0.68%) | 41.21 | 41.00 - 41.30 | 0.9106 times | Wed 16 September 2026 | 40.94 (-0.34%) | 41.20 | 40.73 - 41.30 | 1.2829 times | Tue 15 September 2026 | 41.08 (0.24%) | 40.80 | 40.65 - 41.14 | 1.0755 times | Mon 14 September 2026 | 40.98 (-0.12%) | 41.34 | 40.83 - 41.34 | 0.9263 times | Fri 11 September 2026 | 41.03 (0.74%) | 41.04 | 40.90 - 41.16 | 0.4642 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.58 and 40.48
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8214 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2031 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4806 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3028 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5135 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6186 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5099 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.8981 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5307 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1214 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7627 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.24 and 40.82
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (-0.74%) | 40.61 | 39.76 - 41.34 | 0.7508 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.2124 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6984 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8333 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3238 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8846 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9116 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0781 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8367 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4703 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6585 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.35 | 40.45 |
| 12 day EMA | 40.52 | 40.56 | 40.64 |
| 20 day EMA | 40.54 | 40.56 | 40.6 |
| 35 day EMA | 40.23 | 40.23 | 40.24 |
| 50 day EMA | 39.85 | 39.83 | 39.82 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.32 | 40.54 |
| 12 day SMA | 40.66 | 40.72 | 40.79 |
| 20 day SMA | 40.74 | 40.75 | 40.76 |
| 35 day SMA | 40.52 | 40.49 | 40.46 |
| 50 day SMA | 39.99 | 39.95 | 39.9 |
| 100 day SMA | 38.98 | 38.96 | 38.95 |
| 150 day SMA | 38.48 | 38.46 | 38.45 |
| 200 day SMA | 37.48 | 37.44 | 37.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.