Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.76 and 35.06
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.806666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.11 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (0.63%) | 34.61 | 34.61 - 34.91 | 0.3595 times | Tue 19 May 2026 | 34.68 (-0.43%) | 34.53 | 34.53 - 34.68 | 0.1336 times | Mon 18 May 2026 | 34.83 (0.23%) | 34.98 | 34.71 - 34.98 | 0.5788 times | Fri 15 May 2026 | 34.75 (-1.45%) | 35.02 | 34.75 - 35.02 | 0.5 times | Thu 14 May 2026 | 35.26 (0.09%) | 35.19 | 35.16 - 35.39 | 0.6374 times | Wed 13 May 2026 | 35.23 (0.11%) | 35.14 | 35.14 - 35.24 | 0.7902 times | Tue 12 May 2026 | 35.19 (-0.37%) | 35.28 | 35.03 - 35.28 | 1.1928 times | Mon 11 May 2026 | 35.32 (0.28%) | 35.20 | 35.19 - 35.34 | 0.2762 times | Fri 08 May 2026 | 35.22 (0.14%) | 35.28 | 35.14 - 35.32 | 1.4547 times | Thu 07 May 2026 | 35.17 (-0.28%) | 35.26 | 35.16 - 35.40 | 4.0767 times | Wed 06 May 2026 | 35.27 (-0.03%) | 35.59 | 35.22 - 35.59 | 0.5188 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.49 and 34.94
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (0.43%) | 34.98 | 34.53 - 34.98 | 0.2408 times | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.7629 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.3589 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.3979 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.7069 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5903 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.3909 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.699 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.5546 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.2978 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.2309 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.19 and 35.25
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.90 (-0.43%) | 35.05 | 34.53 - 35.59 | 0.6703 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0389 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3312 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1907 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8872 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2504 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7268 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1375 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1381 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.629 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2374 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.89 | 34.99 |
| 12 day EMA | 34.97 | 34.98 | 35.03 |
| 20 day EMA | 34.94 | 34.94 | 34.97 |
| 35 day EMA | 34.69 | 34.68 | 34.68 |
| 50 day EMA | 34.43 | 34.41 | 34.4 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.95 | 35.05 |
| 12 day SMA | 35.09 | 35.11 | 35.12 |
| 20 day SMA | 35.01 | 35.01 | 35.01 |
| 35 day SMA | 34.78 | 34.75 | 34.72 |
| 50 day SMA | 34.41 | 34.39 | 34.38 |
| 100 day SMA | 34.2 | 34.18 | 34.16 |
| 150 day SMA | 33.51 | 33.49 | 33.47 |
| 200 day SMA | 33.02 | 32.99 | 32.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.