Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.21 and 34.4
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.43 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.30 (0.32%) | 34.11 | 34.11 - 34.30 | 0.5182 times | Mon 26 January 2026 | 34.19 (1.03%) | 34.34 | 34.00 - 34.34 | 0.4758 times | Fri 23 January 2026 | 33.84 (0.15%) | 33.62 | 33.62 - 33.84 | 0.3125 times | Thu 22 January 2026 | 33.79 (0.81%) | 33.70 | 33.70 - 33.85 | 2.3291 times | Wed 21 January 2026 | 33.52 (1.02%) | 33.70 | 33.48 - 33.75 | 0.8759 times | Tue 20 January 2026 | 33.18 (-0.21%) | 33.69 | 33.18 - 33.69 | 0.562 times | Fri 16 January 2026 | 33.25 (-0.48%) | 33.46 | 33.00 - 33.46 | 1.216 times | Thu 15 January 2026 | 33.41 (0.48%) | 33.27 | 33.23 - 33.45 | 1.4742 times | Wed 14 January 2026 | 33.25 (0.39%) | 32.83 | 32.83 - 33.27 | 1.1995 times | Tue 13 January 2026 | 33.12 (-0.24%) | 33.19 | 33.12 - 33.20 | 1.0368 times | Mon 12 January 2026 | 33.20 (0.27%) | 33.06 | 33.01 - 33.20 | 2.279 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 33.98 and 34.32
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.30 (1.36%) | 34.34 | 34.00 - 34.34 | 0.1787 times | Fri 23 January 2026 | 33.84 (1.77%) | 33.69 | 33.18 - 33.85 | 0.7335 times | Fri 16 January 2026 | 33.25 (0.42%) | 33.06 | 32.83 - 33.46 | 1.2956 times | Fri 09 January 2026 | 33.11 (1.97%) | 32.36 | 32.36 - 33.14 | 1.3108 times | Fri 02 January 2026 | 32.47 (-0.49%) | 32.64 | 32.24 - 32.66 | 0.7919 times | Fri 26 December 2025 | 32.63 (-0.12%) | 32.69 | 32.20 - 32.97 | 1.0151 times | Fri 19 December 2025 | 32.67 (0.15%) | 32.98 | 32.27 - 32.98 | 0.9179 times | Fri 12 December 2025 | 32.62 (0.83%) | 32.39 | 32.32 - 32.81 | 2.4312 times | Fri 05 December 2025 | 32.35 (0.28%) | 31.87 | 31.87 - 32.52 | 0.9191 times | Fri 28 November 2025 | 32.26 (1.1%) | 32.13 | 31.89 - 32.26 | 0.4062 times | Fri 21 November 2025 | 31.91 (-0.68%) | 32.10 | 31.53 - 32.45 | 1.2812 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 33.33 and 35.31
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.30 (5.9%) | 32.51 | 32.36 - 34.34 | 0.802 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2398 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7206 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1278 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1284 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6237 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2269 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1365 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.7886 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.2057 times | Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 1.1032 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.79 | 33.59 |
| 12 day EMA | 33.58 | 33.45 | 33.32 |
| 20 day EMA | 33.32 | 33.22 | 33.12 |
| 35 day EMA | 33.02 | 32.94 | 32.87 |
| 50 day EMA | 32.74 | 32.68 | 32.62 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.7 | 33.52 |
| 12 day SMA | 33.51 | 33.4 | 33.27 |
| 20 day SMA | 33.17 | 33.08 | 33.01 |
| 35 day SMA | 32.91 | 32.85 | 32.8 |
| 50 day SMA | 32.67 | 32.63 | 32.59 |
| 100 day SMA | 32.24 | 32.21 | 32.18 |
| 150 day SMA | 31.75 | 31.73 | 31.7 |
| 200 day SMA | 31.14 | 31.11 | 31.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.