SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 48.16 and 48.62
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.246666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.71 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.36 (1.32%) | 47.96 | 47.96 - 48.42 | 1.0082 times | Thu 21 August 2025 | 47.73 (-0.23%) | 47.67 | 47.67 - 47.79 | 1.644 times | Wed 20 August 2025 | 47.84 (0.06%) | 47.84 | 47.69 - 47.88 | 0.4723 times | Tue 19 August 2025 | 47.81 (-0.4%) | 47.95 | 47.81 - 48.05 | 4.3324 times | Mon 18 August 2025 | 48.00 (0.08%) | 47.99 | 47.96 - 48.00 | 0.2361 times | Fri 15 August 2025 | 47.96 (-0.06%) | 48.03 | 47.94 - 48.03 | 0.554 times | Thu 14 August 2025 | 47.99 (-0.29%) | 47.91 | 47.85 - 47.99 | 0.5995 times | Wed 13 August 2025 | 48.13 (0.48%) | 48.12 | 48.03 - 48.14 | 0.2997 times | Tue 12 August 2025 | 47.90 (0.91%) | 47.63 | 47.63 - 47.90 | 0.2906 times | Mon 11 August 2025 | 47.47 (-0.17%) | 47.57 | 47.47 - 47.59 | 0.5631 times | Fri 08 August 2025 | 47.55 (0.25%) | 47.53 | 47.52 - 47.59 | 0.4905 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 48.02 and 48.77
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.36 (0.83%) | 47.99 | 47.67 - 48.42 | 1.6517 times | Fri 15 August 2025 | 47.96 (0.86%) | 47.57 | 47.47 - 48.14 | 0.4953 times | Fri 08 August 2025 | 47.55 (1.47%) | 47.26 | 47.12 - 47.63 | 0.39 times | Fri 01 August 2025 | 46.86 (-1.45%) | 47.41 | 46.73 - 47.42 | 0.7917 times | Fri 25 July 2025 | 47.55 (1%) | 47.13 | 47.13 - 47.66 | 0.7995 times | Fri 18 July 2025 | 47.08 (0.28%) | 46.93 | 46.79 - 47.22 | 0.8484 times | Fri 11 July 2025 | 46.95 (-0.57%) | 46.96 | 46.85 - 47.20 | 1.1291 times | Thu 03 July 2025 | 47.22 (0.92%) | 47.03 | 46.83 - 47.25 | 1.1642 times | Fri 27 June 2025 | 46.79 (0.99%) | 46.51 | 46.39 - 46.99 | 1.4196 times | Fri 20 June 2025 | 46.33 (-0.22%) | 46.66 | 46.22 - 46.66 | 1.3104 times | Fri 13 June 2025 | 46.43 (0.15%) | 46.51 | 46.38 - 46.80 | 1.0316 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 47.55 and 49.24
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.36 (2.89%) | 46.73 | 46.73 - 48.42 | 0.5394 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.8395 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 1.06 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8394 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1616 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 1.028 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.6162 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.5862 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.5899 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.7399 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.2574 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.19 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.82 | 47.87 |
| 12 day EMA | 47.84 | 47.75 | 47.75 |
| 20 day EMA | 47.68 | 47.61 | 47.6 |
| 35 day EMA | 47.43 | 47.38 | 47.36 |
| 50 day EMA | 47.2 | 47.15 | 47.13 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.87 | 47.92 |
| 12 day SMA | 47.85 | 47.77 | 47.73 |
| 20 day SMA | 47.61 | 47.57 | 47.56 |
| 35 day SMA | 47.4 | 47.37 | 47.35 |
| 50 day SMA | 47.19 | 47.15 | 47.13 |
| 100 day SMA | 45.98 | 45.95 | 45.92 |
| 150 day SMA | 45.73 | 45.71 | 45.69 |
| 200 day SMA | 45.53 | 45.51 | 45.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.