Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.86 and 53.17
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.913333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.22 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (0.19%) | 52.78 | 52.71 - 53.02 | 0.2592 times | Wed 20 May 2026 | 52.91 (0.84%) | 52.55 | 52.55 - 52.91 | 0.1844 times | Tue 19 May 2026 | 52.47 (-0.53%) | 52.52 | 52.34 - 52.57 | 0.3484 times | Mon 18 May 2026 | 52.75 (0.09%) | 52.71 | 52.56 - 52.85 | 0.1815 times | Fri 15 May 2026 | 52.70 (-1.24%) | 52.66 | 52.64 - 52.84 | 7.4844 times | Thu 14 May 2026 | 53.36 (0.21%) | 53.37 | 53.32 - 53.41 | 0.1878 times | Wed 13 May 2026 | 53.25 (0.34%) | 52.97 | 52.97 - 53.28 | 0.239 times | Tue 12 May 2026 | 53.07 (-0.49%) | 52.59 | 52.59 - 53.07 | 0.3421 times | Mon 11 May 2026 | 53.33 (0.09%) | 53.35 | 53.26 - 53.37 | 0.5189 times | Fri 08 May 2026 | 53.28 (0.49%) | 53.25 | 53.19 - 53.28 | 0.2544 times | Thu 07 May 2026 | 53.02 (-0.41%) | 53.37 | 52.91 - 53.37 | 0.4278 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.68 and 53.36
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (0.59%) | 52.71 | 52.34 - 53.02 | 0.4252 times | Fri 15 May 2026 | 52.70 (-1.09%) | 53.35 | 52.59 - 53.41 | 3.832 times | Fri 08 May 2026 | 53.28 (0.09%) | 53.12 | 52.91 - 53.37 | 0.3544 times | Wed 06 May 2026 | 53.23 (1.39%) | 52.54 | 52.22 - 53.24 | 0.2777 times | Fri 01 May 2026 | 52.50 (0.48%) | 52.27 | 51.84 - 55.25 | 0.6219 times | Fri 24 April 2026 | 52.25 (-0.1%) | 52.07 | 51.78 - 52.49 | 1.206 times | Fri 17 April 2026 | 52.30 (2.57%) | 50.79 | 50.79 - 52.38 | 0.9018 times | Fri 10 April 2026 | 50.99 (2.51%) | 49.74 | 49.52 - 51.12 | 0.7195 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6718 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9895 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.2472 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 52.62 and 55.65
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.01 (1.07%) | 52.50 | 52.22 - 55.25 | 0.9833 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7449 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.631 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.4811 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.4816 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1322 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6184 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1099 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.134 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.6836 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7192 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.83 | 52.79 |
| 12 day EMA | 52.87 | 52.84 | 52.83 |
| 20 day EMA | 52.68 | 52.64 | 52.61 |
| 35 day EMA | 52.1 | 52.05 | 52 |
| 50 day EMA | 51.48 | 51.42 | 51.36 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.84 | 52.91 |
| 12 day SMA | 53.03 | 53.05 | 53.03 |
| 20 day SMA | 52.78 | 52.75 | 52.7 |
| 35 day SMA | 52.22 | 52.13 | 52.04 |
| 50 day SMA | 51.41 | 51.36 | 51.31 |
| 100 day SMA | 51.14 | 51.11 | 51.08 |
| 150 day SMA | 50.67 | 50.64 | 50.62 |
| 200 day SMA | 50.16 | 50.13 | 50.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.