Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 50.91 and 50.99
| Daily Target 1 | 50.89 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.05 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (0.35%) | 50.97 | 50.94 - 51.02 | 0.2163 times | Fri 23 January 2026 | 50.77 (0.12%) | 50.58 | 50.58 - 50.78 | 0.2531 times | Thu 22 January 2026 | 50.71 (0.5%) | 50.67 | 50.59 - 50.78 | 0.2418 times | Wed 21 January 2026 | 50.46 (1.06%) | 50.10 | 50.10 - 50.51 | 0.572 times | Tue 20 January 2026 | 49.93 (-1.25%) | 50.01 | 49.93 - 50.24 | 1.4457 times | Fri 16 January 2026 | 50.56 (0%) | 50.29 | 50.29 - 50.61 | 0.2915 times | Thu 15 January 2026 | 50.56 (0.2%) | 50.74 | 50.56 - 50.74 | 0.3156 times | Wed 14 January 2026 | 50.46 (0.02%) | 50.44 | 50.33 - 50.47 | 0.5442 times | Tue 13 January 2026 | 50.45 (-0.22%) | 50.50 | 50.37 - 50.53 | 5.2536 times | Mon 12 January 2026 | 50.56 (0.32%) | 50.39 | 50.39 - 50.59 | 0.8662 times | Fri 09 January 2026 | 50.40 (0.56%) | 50.27 | 50.18 - 50.43 | 3.5698 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.91 and 50.99
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (0.35%) | 50.97 | 50.94 - 51.02 | 0.0599 times | Fri 23 January 2026 | 50.77 (0.42%) | 50.01 | 49.93 - 50.78 | 0.6963 times | Fri 16 January 2026 | 50.56 (0.32%) | 50.39 | 50.29 - 50.74 | 2.0151 times | Fri 09 January 2026 | 50.40 (1.33%) | 49.90 | 49.89 - 50.43 | 2.162 times | Fri 02 January 2026 | 49.74 (-1.8%) | 49.77 | 49.45 - 49.84 | 0.8842 times | Fri 26 December 2025 | 50.65 (1.08%) | 50.28 | 50.24 - 50.69 | 0.4834 times | Fri 19 December 2025 | 50.11 (0.12%) | 50.41 | 49.62 - 50.41 | 1.3439 times | Fri 12 December 2025 | 50.05 (0%) | 49.81 | 49.80 - 50.41 | 1.483 times | Fri 05 December 2025 | 50.05 (0.16%) | 49.82 | 49.77 - 50.20 | 0.5435 times | Fri 28 November 2025 | 49.97 (2.44%) | 48.92 | 48.87 - 49.97 | 0.3287 times | Fri 21 November 2025 | 48.78 (-1.35%) | 49.82 | 48.37 - 49.82 | 0.6822 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.26 and 51.71
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.95 (3.03%) | 49.84 | 49.57 - 51.02 | 1.3837 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2164 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6644 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1925 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2183 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7345 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7727 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9757 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7727 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.0692 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.9462 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.6 |
| 150 day DMA | 48.87 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.57 | 50.47 |
| 12 day EMA | 50.51 | 50.43 | 50.37 |
| 20 day EMA | 50.38 | 50.32 | 50.27 |
| 35 day EMA | 50.19 | 50.14 | 50.1 |
| 50 day EMA | 49.99 | 49.95 | 49.92 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.49 | 50.44 |
| 12 day SMA | 50.49 | 50.43 | 50.38 |
| 20 day SMA | 50.29 | 50.27 | 50.25 |
| 35 day SMA | 50.21 | 50.19 | 50.16 |
| 50 day SMA | 49.97 | 49.95 | 49.93 |
| 100 day SMA | 49.6 | 49.57 | 49.55 |
| 150 day SMA | 48.87 | 48.84 | 48.81 |
| 200 day SMA | 47.95 | 47.91 | 47.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.