Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 91.7 and 91.7
| Daily Target 1 | 91.506666666667 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 91.88 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (0%) | 91.13 | 91.13 - 91.13 | 0 times | Wed 01 July 2026 | 92.26 (1.78%) | 92.26 | 92.26 - 92.26 | 0.2134 times | Tue 30 June 2026 | 90.65 (2.23%) | 89.55 | 89.24 - 90.65 | 0.8537 times | Mon 29 June 2026 | 88.67 (1.65%) | 88.70 | 88.52 - 89.29 | 0.747 times | Fri 26 June 2026 | 87.23 (1.56%) | 86.52 | 86.47 - 87.37 | 3.6986 times | Thu 25 June 2026 | 85.89 (-2.21%) | 86.72 | 85.89 - 86.72 | 0.9604 times | Wed 24 June 2026 | 87.83 (0.24%) | 87.68 | 87.68 - 87.95 | 2.6497 times | Tue 23 June 2026 | 87.62 (-2.1%) | 87.62 | 87.62 - 87.62 | 0.2316 times | Mon 22 June 2026 | 89.50 (-0.25%) | 89.50 | 89.50 - 89.50 | 0.3948 times | Thu 18 June 2026 | 89.72 (1.12%) | 89.57 | 89.57 - 89.72 | 0.2508 times | Wed 17 June 2026 | 88.73 (-3.1%) | 89.94 | 88.73 - 89.94 | 3.7349 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 90.39 and 94.13
| Weekly Target 1 | 87.27 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 93.51 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (5.77%) | 88.70 | 88.52 - 92.26 | 0.319 times | Fri 26 June 2026 | 87.23 (-2.78%) | 89.50 | 85.89 - 89.50 | 1.3953 times | Thu 18 June 2026 | 89.72 (1.08%) | 91.37 | 88.73 - 91.57 | 0.8511 times | Fri 12 June 2026 | 88.76 (-4.92%) | 89.97 | 85.70 - 90.53 | 1.1352 times | Fri 05 June 2026 | 93.35 (1.19%) | 93.42 | 89.25 - 95.04 | 0.7684 times | Fri 29 May 2026 | 92.25 (4.05%) | 88.94 | 88.94 - 92.51 | 0.6608 times | Fri 22 May 2026 | 88.66 (0.49%) | 87.86 | 87.21 - 89.16 | 0.3124 times | Fri 15 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.3305 times | Fri 08 May 2026 | 87.52 (0.6%) | 86.00 | 86.00 - 87.55 | 1.9889 times | Wed 06 May 2026 | 87.00 (4.37%) | 83.06 | 82.27 - 87.00 | 1.2384 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5061 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 91.7 and 92.83
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (1.78%) | 92.26 | 91.13 - 92.26 | 0.0097 times | Tue 30 June 2026 | 90.65 (-1.73%) | 93.42 | 85.70 - 95.04 | 1.1428 times | Fri 29 May 2026 | 92.25 (11.06%) | 82.49 | 82.27 - 92.51 | 1.47 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.7806 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 1.4468 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.8754 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.5957 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 1.042 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 1.4226 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 1.2146 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 3.2469 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.83 |
| 50 day DMA | 88.39 |
| 100 day DMA | 83.48 |
| 150 day DMA | 85.6 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 89.97 | 88.83 |
| 12 day EMA | 89.82 | 89.38 | 88.86 |
| 20 day EMA | 89.59 | 89.31 | 89 |
| 35 day EMA | 88.75 | 88.54 | 88.32 |
| 50 day EMA | 88.22 | 88.05 | 87.88 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 88.94 | 88.05 |
| 12 day SMA | 89.33 | 89.27 | 88.98 |
| 20 day SMA | 89.52 | 89.58 | 89.7 |
| 35 day SMA | 89.83 | 89.72 | 89.62 |
| 50 day SMA | 88.39 | 88.23 | 88.04 |
| 100 day SMA | 83.48 | 83.39 | 83.27 |
| 150 day SMA | 85.6 | 85.59 | 85.59 |
| 200 day SMA | 88.41 | 88.43 | 88.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.