Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 70.9 and 72.04
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.97 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.50 (-1.92%) | 71.95 | 71.43 - 72.57 | 2.981 times | Fri 27 March 2026 | 72.90 (-0.34%) | 72.90 | 72.90 - 72.90 | 0.1366 times | Thu 26 March 2026 | 73.15 (-3.93%) | 74.24 | 72.96 - 74.29 | 0.9559 times | Wed 25 March 2026 | 76.14 (1.29%) | 75.65 | 75.65 - 76.14 | 1.3656 times | Tue 24 March 2026 | 75.17 (-1.76%) | 74.92 | 74.92 - 75.23 | 0.6213 times | Mon 23 March 2026 | 76.52 (1.71%) | 76.79 | 76.52 - 76.79 | 0.8193 times | Fri 20 March 2026 | 75.23 (-1.39%) | 75.44 | 75.23 - 75.44 | 0.9108 times | Thu 19 March 2026 | 76.29 (-2.44%) | 76.08 | 76.08 - 76.29 | 0.5462 times | Tue 17 March 2026 | 78.20 (-1.31%) | 78.64 | 78.20 - 78.98 | 0.8439 times | Mon 16 March 2026 | 79.24 (1.64%) | 79.33 | 79.24 - 79.33 | 0.8193 times | Fri 13 March 2026 | 77.96 (-0.62%) | 78.99 | 77.96 - 78.99 | 0.5203 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 70.9 and 72.04
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.50 (-1.92%) | 71.95 | 71.43 - 72.57 | 0.4626 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.605 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4842 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8915 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.723 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.6039 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8285 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.27 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 0.9667 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.1646 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.4738 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 66.95 and 75.99
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 74.466666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.50 (-9.89%) | 78.52 | 71.43 - 80.47 | 0.8646 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5376 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3658 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6398 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8735 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7458 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.9937 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9818 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9189 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0786 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.141 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.02 |
| 35 day DMA | 78.32 |
| 50 day DMA | 80.82 |
| 100 day DMA | 86.64 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 74.43 | 75.2 |
| 12 day EMA | 75.28 | 75.97 | 76.53 |
| 20 day EMA | 76.6 | 77.14 | 77.59 |
| 35 day EMA | 78.88 | 79.31 | 79.69 |
| 50 day EMA | 80.84 | 81.22 | 81.56 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.78 | 75.24 |
| 12 day SMA | 75.9 | 76.55 | 77.09 |
| 20 day SMA | 77.02 | 77.41 | 77.77 |
| 35 day SMA | 78.32 | 78.57 | 78.72 |
| 50 day SMA | 80.82 | 81.18 | 81.51 |
| 100 day SMA | 86.64 | 86.91 | 87.18 |
| 150 day SMA | 89.87 | 90.01 | 90.13 |
| 200 day SMA | 88.99 | 89.04 | 89.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.