FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 90.69 and 92.51
Daily Target 1 | 90.36 |
Daily Target 2 | 91.01 |
Daily Target 3 | 92.183333333333 |
Daily Target 4 | 92.83 |
Daily Target 5 | 94 |
Daily price and volume Factorshares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.65 (-2.27%) | 93.36 | 91.54 - 93.36 | 0.7517 times | Mon 18 August 2025 | 93.78 (0.09%) | 94.14 | 93.39 - 94.82 | 1.0934 times | Fri 15 August 2025 | 93.70 (-0.33%) | 93.40 | 93.40 - 94.01 | 0.3189 times | Thu 14 August 2025 | 94.01 (-0.91%) | 93.71 | 93.71 - 94.19 | 0.6606 times | Wed 13 August 2025 | 94.87 (1.26%) | 95.26 | 94.43 - 95.26 | 0.7062 times | Tue 12 August 2025 | 93.69 (2.56%) | 92.80 | 92.80 - 93.87 | 3.6674 times | Mon 11 August 2025 | 91.35 (-0.31%) | 91.39 | 91.35 - 92.30 | 0.7062 times | Fri 08 August 2025 | 91.63 (1.23%) | 90.90 | 90.90 - 91.69 | 0.7973 times | Thu 07 August 2025 | 90.52 (0.75%) | 91.22 | 90.52 - 91.50 | 0.205 times | Wed 06 August 2025 | 89.85 (2.33%) | 91.26 | 89.08 - 91.26 | 1.0934 times | Tue 05 August 2025 | 87.80 (-0.44%) | 90.88 | 86.31 - 90.88 | 1.2301 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 89.96 and 93.24
Weekly Target 1 | 89.39 |
Weekly Target 2 | 90.52 |
Weekly Target 3 | 92.67 |
Weekly Target 4 | 93.8 |
Weekly Target 5 | 95.95 |
Weekly price and volumes for Factorshares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.65 (-2.19%) | 94.14 | 91.54 - 94.82 | 0.7269 times | Fri 15 August 2025 | 93.70 (2.26%) | 91.39 | 91.35 - 95.26 | 2.3872 times | Fri 08 August 2025 | 91.63 (3.9%) | 90.88 | 86.31 - 91.69 | 1.3103 times | Fri 01 August 2025 | 88.19 (1.04%) | 87.65 | 87.25 - 91.58 | 1.9654 times | Fri 25 July 2025 | 87.28 (0.9%) | 86.62 | 85.25 - 87.52 | 0.1885 times | Fri 18 July 2025 | 86.50 (4.05%) | 82.32 | 82.32 - 87.03 | 0.487 times | Fri 11 July 2025 | 83.13 (0.06%) | 82.28 | 82.28 - 83.84 | 0.341 times | Thu 03 July 2025 | 83.08 (-1.73%) | 85.52 | 81.84 - 85.52 | 0.691 times | Fri 27 June 2025 | 84.54 (5.74%) | 79.58 | 79.35 - 84.54 | 1.5705 times | Fri 20 June 2025 | 79.95 (1.04%) | 80.90 | 79.95 - 81.39 | 0.3321 times | Fri 13 June 2025 | 79.13 (-1.01%) | 79.94 | 79.08 - 80.43 | 0.4757 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 88.98 and 97.93
Monthly Target 1 | 82.12 |
Monthly Target 2 | 86.89 |
Monthly Target 3 | 91.073333333333 |
Monthly Target 4 | 95.84 |
Monthly Target 5 | 100.02 |
Monthly price and volumes Factorshares Trust
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.65 (2.35%) | 87.91 | 86.31 - 95.26 | 1.5399 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.8935 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0488 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1094 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.5514 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.8355 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 0.9765 times | Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.1844 times | Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.6586 times | Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.2019 times | Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.5258 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
DMA period | DMA value |
5 day DMA | 93.6 |
12 day DMA | 91.75 |
20 day DMA | 90.09 |
35 day DMA | 87.59 |
50 day DMA | 85.65 |
100 day DMA | 77.53 |
150 day DMA | 74.69 |
200 day DMA | 72.52 |
EMA (exponential moving average) of Factorshares Trust GAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.86 | 93.47 | 93.31 |
12 day EMA | 91.84 | 91.87 | 91.52 |
20 day EMA | 90.4 | 90.27 | 89.9 |
35 day EMA | 88.08 | 87.87 | 87.52 |
50 day EMA | 85.82 | 85.58 | 85.25 |
SMA (simple moving average) of Factorshares Trust GAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.6 | 94.01 | 93.52 |
12 day SMA | 91.75 | 91.58 | 91.11 |
20 day SMA | 90.09 | 89.84 | 89.48 |
35 day SMA | 87.59 | 87.39 | 87.12 |
50 day SMA | 85.65 | 85.41 | 85.11 |
100 day SMA | 77.53 | 77.31 | 77.08 |
150 day SMA | 74.69 | 74.51 | 74.31 |
200 day SMA | 72.52 | 72.38 | 72.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.