GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.97 and 2.09

Daily Target 11.88
Daily Target 21.93
Daily Target 32
Daily Target 42.05
Daily Target 52.12

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (3.13%) 1.95 1.95 - 2.07 1.2649 times
Wed 01 July 2026 1.92 (2.67%) 1.88 1.86 - 1.95 0.6624 times
Tue 30 June 2026 1.87 (-0.53%) 1.87 1.85 - 1.90 0.3314 times
Mon 29 June 2026 1.88 (-1.57%) 1.89 1.84 - 1.89 0.6659 times
Fri 26 June 2026 1.91 (2.69%) 1.91 1.88 - 1.97 0.4511 times
Thu 25 June 2026 1.86 (3.33%) 1.76 1.76 - 1.90 1.1671 times
Wed 24 June 2026 1.80 (-5.76%) 1.89 1.75 - 1.90 1.3238 times
Tue 23 June 2026 1.91 (-5.45%) 1.96 1.90 - 2.00 1.4343 times
Mon 22 June 2026 2.02 (-8.6%) 2.14 2.01 - 2.14 0.902 times
Thu 18 June 2026 2.21 (0.45%) 2.20 2.12 - 2.25 1.797 times
Wed 17 June 2026 2.20 (-3.08%) 2.28 2.19 - 2.37 0.4151 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.91 and 2.14

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.9633333333333
Weekly Target 42.09
Weekly Target 52.19

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.0667 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.9253 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.3107 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 1.0285 times
Fri 05 June 2026 2.03 (-12.5%) 2.32 2.01 - 2.32 1.1078 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.6395 times
Fri 22 May 2026 2.24 (-2.61%) 2.34 2.15 - 2.36 0.823 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.1317 times
Fri 08 May 2026 2.58 (6.61%) 2.43 2.39 - 2.65 0.5628 times
Wed 06 May 2026 2.42 (4.31%) 2.29 2.26 - 2.46 0.4041 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 0.771 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.92 and 2.13

Monthly Target 11.76
Monthly Target 21.87
Monthly Target 31.97
Monthly Target 42.08
Monthly Target 52.18

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (5.88%) 1.88 1.86 - 2.07 0.1585 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2934 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.8267 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.847 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4936 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3553 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0394 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.782 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8817 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3224 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2152 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.5
150 day DMA 2.55
200 day DMA 2.52

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.9
12 day EMA1.971.971.98
20 day EMA2.032.032.04
35 day EMA2.122.132.14
50 day EMA2.222.232.24

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.86
12 day SMA1.992.012.02
20 day SMA2.032.032.05
35 day SMA2.142.162.18
50 day SMA2.222.242.25
100 day SMA2.52.512.52
150 day SMA2.552.552.56
200 day SMA2.522.532.53
Back to top | Use Dark Theme