GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 3.01 and 3.18

Daily Target 12.98
Daily Target 23.04
Daily Target 33.15
Daily Target 43.21
Daily Target 53.32

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 26 January 2026 3.10 (0.32%) 3.11 3.09 - 3.26 1.2391 times
Fri 23 January 2026 3.09 (0.98%) 3.09 3.02 - 3.12 0.871 times
Thu 22 January 2026 3.06 (6.62%) 2.86 2.86 - 3.10 0.9389 times
Wed 21 January 2026 2.87 (-4.33%) 3.08 2.86 - 3.09 1.162 times
Tue 20 January 2026 3.00 (7.14%) 2.81 2.80 - 3.01 1.1846 times
Fri 16 January 2026 2.80 (0%) 2.81 2.68 - 2.81 0.4391 times
Thu 15 January 2026 2.80 (-4.11%) 2.92 2.63 - 2.94 1.4394 times
Wed 14 January 2026 2.92 (1.74%) 2.92 2.85 - 2.96 0.9974 times
Tue 13 January 2026 2.87 (0.7%) 2.82 2.82 - 2.94 0.6866 times
Mon 12 January 2026 2.85 (7.14%) 2.75 2.68 - 2.87 1.0418 times
Fri 09 January 2026 2.66 (0%) 2.56 2.56 - 2.73 0.4744 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 3.01 and 3.18

Weekly Target 12.98
Weekly Target 23.04
Weekly Target 33.15
Weekly Target 43.21
Weekly Target 53.32

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 26 January 2026 3.10 (0.32%) 3.11 3.09 - 3.26 0.3813 times
Fri 23 January 2026 3.09 (10.36%) 2.81 2.80 - 3.12 1.2791 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.4168 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.9973 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.9641 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.6371 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.8149 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.2471 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 1.0108 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.2516 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.4551 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.78 and 3.59

Monthly Target 12.13
Monthly Target 22.61
Monthly Target 32.9366666666667
Monthly Target 43.42
Monthly Target 53.75

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 26 January 2026 3.10 (22.05%) 2.57 2.45 - 3.26 1.0132 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 1.0243 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.1549 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.7321 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.5917 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.2917 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5506 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7096 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4631 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.4689 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.3685 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.89
20 day DMA 2.78
35 day DMA 2.65
50 day DMA 2.53
100 day DMA 2.52
150 day DMA 2.2
200 day DMA 2

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.93
12 day EMA2.912.872.83
20 day EMA2.822.792.76
35 day EMA2.682.662.63
50 day EMA2.552.532.51

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.962.91
12 day SMA2.892.852.82
20 day SMA2.782.752.74
35 day SMA2.652.632.61
50 day SMA2.532.512.5
100 day SMA2.522.512.5
150 day SMA2.22.192.18
200 day SMA21.991.98
Back to top | Use Dark Theme