GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.88 and 1.96

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.93 (-6.76%) 1.96 1.91 - 1.99 1.0095 times
Fri 25 September 2026 2.07 (2.99%) 2.01 2.00 - 2.09 0.7874 times
Thu 24 September 2026 2.01 (-2.43%) 2.07 1.98 - 2.07 0.7493 times
Wed 23 September 2026 2.06 (-5.5%) 2.12 2.04 - 2.15 1.1163 times
Tue 22 September 2026 2.18 (2.83%) 2.10 2.09 - 2.20 1.0682 times
Mon 21 September 2026 2.12 (-0.47%) 2.14 2.08 - 2.15 0.8692 times
Fri 18 September 2026 2.13 (2.4%) 2.09 2.05 - 2.14 1.4968 times
Thu 17 September 2026 2.08 (2.46%) 2.04 2.04 - 2.13 0.9748 times
Wed 16 September 2026 2.03 (-1.46%) 2.10 1.98 - 2.11 1.2364 times
Tue 15 September 2026 2.06 (0%) 2.12 2.03 - 2.12 0.6922 times
Mon 14 September 2026 2.06 (-4.63%) 2.11 2.05 - 2.13 0.7886 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.88 and 1.96

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.9433333333333
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.93 (-6.76%) 1.96 1.91 - 1.99 0.1975 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.8979 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0149 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.7615 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.1546 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.0824 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.0759 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.4045 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.9351 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.4759 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.2273 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.7 and 2.15

Monthly Target 11.62
Monthly Target 21.77
Monthly Target 32.0666666666667
Monthly Target 42.22
Monthly Target 52.52

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 28 September 2026 1.93 (-14.6%) 2.18 1.91 - 2.36 0.734 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9369 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0652 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2301 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7863 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8056 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4206 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.289 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9886 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7437 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8386 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.14
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.28
200 day DMA 2.4

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.082.08
12 day EMA2.082.112.12
20 day EMA2.112.132.14
35 day EMA2.082.092.09
50 day EMA2.052.062.06

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.092.1
12 day SMA2.072.092.11
20 day SMA2.142.162.18
35 day SMA2.172.182.17
50 day SMA2.082.072.07
100 day SMA2.092.12.1
150 day SMA2.282.282.29
200 day SMA2.42.412.41
Back to top | Use Dark Theme