GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.29 and 2.41

Daily Target 12.2
Daily Target 22.25
Daily Target 32.3166666666667
Daily Target 42.37
Daily Target 52.44

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.6389 times
Fri 27 March 2026 2.28 (3.17%) 2.20 2.17 - 2.30 0.5526 times
Thu 26 March 2026 2.21 (-4.33%) 2.20 2.20 - 2.32 0.5722 times
Wed 25 March 2026 2.31 (3.12%) 2.39 2.29 - 2.39 0.6159 times
Tue 24 March 2026 2.24 (-1.32%) 2.27 2.19 - 2.35 1.0332 times
Mon 23 March 2026 2.27 (4.13%) 2.25 2.18 - 2.31 1.3919 times
Fri 20 March 2026 2.18 (-4.39%) 2.32 2.12 - 2.32 2.362 times
Thu 19 March 2026 2.28 (-11.97%) 2.40 2.18 - 2.40 1.0157 times
Tue 17 March 2026 2.59 (-0.77%) 2.65 2.55 - 2.70 0.634 times
Mon 16 March 2026 2.61 (1.95%) 2.56 2.49 - 2.64 1.1837 times
Fri 13 March 2026 2.56 (-12.03%) 2.86 2.52 - 2.88 2.3778 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.3166666666667
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.1594 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.0392 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.296 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.2991 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.3179 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.3157 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.7607 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.3053 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.2708 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.236 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.2038 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.47 and 2.97

Monthly Target 11.18
Monthly Target 21.75
Monthly Target 32.6833333333333
Monthly Target 43.25
Monthly Target 54.18

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (-34.38%) 3.60 2.12 - 3.62 1.4226 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3605 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0435 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.785 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8851 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3275 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2199 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.99 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.422 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5438 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.3549 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.4
20 day DMA 2.73
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.66
150 day DMA 2.6
200 day DMA 2.32

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.29
12 day EMA2.442.462.49
20 day EMA2.592.622.66
35 day EMA2.722.742.77
50 day EMA2.812.832.85

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.24
12 day SMA2.42.462.53
20 day SMA2.732.792.84
35 day SMA2.872.882.88
50 day SMA2.872.882.89
100 day SMA2.662.662.66
150 day SMA2.62.62.6
200 day SMA2.322.322.31
Back to top | Use Dark Theme