GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 2.11 and 2.3

Daily Target 12.06
Daily Target 22.15
Daily Target 32.2466666666667
Daily Target 42.34
Daily Target 52.44

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.25 (-1.75%) 2.26 2.15 - 2.34 1.1757 times
Mon 18 May 2026 2.29 (-0.43%) 2.34 2.23 - 2.36 0.5621 times
Fri 15 May 2026 2.30 (-12.88%) 2.51 2.29 - 2.52 1.1205 times
Thu 14 May 2026 2.64 (1.15%) 2.70 2.59 - 2.74 1.1468 times
Wed 13 May 2026 2.61 (0.38%) 2.58 2.50 - 2.66 1.3691 times
Tue 12 May 2026 2.60 (-2.99%) 2.67 2.46 - 2.70 1.0609 times
Mon 11 May 2026 2.68 (3.88%) 2.59 2.59 - 2.72 0.8206 times
Fri 08 May 2026 2.58 (1.98%) 2.58 2.50 - 2.59 0.6022 times
Thu 07 May 2026 2.53 (4.12%) 2.52 2.51 - 2.65 1.4377 times
Wed 06 May 2026 2.43 (0.41%) 2.43 2.39 - 2.46 0.7044 times
Wed 06 May 2026 2.42 (6.14%) 2.43 2.39 - 2.46 0.7515 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.1 and 2.31

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.2533333333333
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.25 (-2.17%) 2.34 2.15 - 2.36 0.4384 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.392 times
Fri 08 May 2026 2.58 (6.61%) 2.43 2.39 - 2.65 0.6923 times
Wed 06 May 2026 2.42 (4.31%) 2.29 2.26 - 2.46 0.4971 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 0.9483 times
Fri 24 April 2026 2.43 (-6.18%) 2.56 2.41 - 2.67 1.3707 times
Fri 17 April 2026 2.59 (-3.72%) 2.65 2.51 - 2.76 1.0245 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 0.9221 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 1.1432 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.5715 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.9599 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.91 and 2.5

Monthly Target 11.79
Monthly Target 22.02
Monthly Target 32.38
Monthly Target 42.61
Monthly Target 52.97

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 19 May 2026 2.25 (-3.02%) 2.30 2.15 - 2.74 0.5498 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8067 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4225 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2907 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9899 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7447 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8397 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2594 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.1573 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.9392 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4003 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.41
35 day DMA 2.49
50 day DMA 2.49
100 day DMA 2.71
150 day DMA 2.62
200 day DMA 2.52

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.432.5
12 day EMA2.432.462.49
20 day EMA2.442.462.48
35 day EMA2.52.522.53
50 day EMA2.542.552.56

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.492.57
12 day SMA2.472.472.47
20 day SMA2.412.432.44
35 day SMA2.492.52.5
50 day SMA2.492.512.53
100 day SMA2.712.712.72
150 day SMA2.622.622.63
200 day SMA2.522.522.51
Back to top | Use Dark Theme