Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 105.11 and 105.24
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.3 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.17 (0.18%) | 105.17 | 105.10 - 105.23 | 1.796 times | Fri 23 January 2026 | 104.98 (0.06%) | 105.01 | 104.93 - 105.01 | 0.423 times | Thu 22 January 2026 | 104.92 (0.06%) | 104.96 | 104.90 - 104.96 | 0.542 times | Wed 21 January 2026 | 104.86 (0.29%) | 104.73 | 104.63 - 104.86 | 1.0003 times | Tue 20 January 2026 | 104.56 (-0.39%) | 104.59 | 104.55 - 104.59 | 1.0357 times | Fri 16 January 2026 | 104.97 (-0.25%) | 105.04 | 104.97 - 105.05 | 1.5099 times | Thu 15 January 2026 | 105.23 (-0.03%) | 105.24 | 105.20 - 105.24 | 0.8852 times | Wed 14 January 2026 | 105.26 (0.1%) | 105.31 | 105.26 - 105.31 | 0.4641 times | Tue 13 January 2026 | 105.16 (0.24%) | 105.07 | 105.07 - 105.17 | 0.7104 times | Mon 12 January 2026 | 104.91 (-0.07%) | 104.94 | 104.91 - 105.06 | 1.6334 times | Fri 09 January 2026 | 104.98 (0.1%) | 104.88 | 104.87 - 105.06 | 1.5661 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 105.11 and 105.24
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.17 (0.18%) | 105.17 | 105.10 - 105.23 | 0.2552 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.4265 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.7395 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.6198 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 3.5148 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.305 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.2447 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.8603 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.8476 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.1865 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.7473 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.86 and 105.62
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 105.01 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 105.17 (0.45%) | 104.82 | 104.55 - 105.31 | 0.4064 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3468 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3309 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1321 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6365 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8147 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0078 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5898 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.3984 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3366 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.0694 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 104.99 |
| 20 day DMA | 104.97 |
| 35 day DMA | 104.98 |
| 50 day DMA | 105.12 |
| 100 day DMA | 105.33 |
| 150 day DMA | 104.86 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 104.93 | 104.9 |
| 12 day EMA | 104.98 | 104.95 | 104.94 |
| 20 day EMA | 104.99 | 104.97 | 104.97 |
| 35 day EMA | 105.06 | 105.05 | 105.05 |
| 50 day EMA | 105.11 | 105.11 | 105.12 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.86 | 104.91 |
| 12 day SMA | 104.99 | 104.98 | 104.98 |
| 20 day SMA | 104.97 | 104.96 | 104.95 |
| 35 day SMA | 104.98 | 104.99 | 105 |
| 50 day SMA | 105.12 | 105.13 | 105.13 |
| 100 day SMA | 105.33 | 105.32 | 105.32 |
| 150 day SMA | 104.86 | 104.85 | 104.84 |
| 200 day SMA | 104.4 | 104.39 | 104.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.