Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.91 and 99.92
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.906666666667 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 99.92 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.91 (0.06%) | 99.90 | 99.90 - 99.91 | 0.7485 times | Wed 01 July 2026 | 99.85 (-0.31%) | 99.86 | 99.85 - 99.86 | 1.217 times | Tue 30 June 2026 | 100.16 (0.02%) | 100.15 | 100.15 - 100.16 | 1.2891 times | Mon 29 June 2026 | 100.14 (0.01%) | 100.15 | 100.14 - 100.16 | 0.9371 times | Fri 26 June 2026 | 100.13 (0.02%) | 100.14 | 100.13 - 100.14 | 0.5795 times | Thu 25 June 2026 | 100.11 (0.02%) | 100.11 | 100.11 - 100.12 | 1.1767 times | Wed 24 June 2026 | 100.09 (0.01%) | 100.09 | 100.09 - 100.10 | 1.0971 times | Tue 23 June 2026 | 100.08 (0.01%) | 100.08 | 100.08 - 100.09 | 1.1028 times | Mon 22 June 2026 | 100.07 (0%) | 100.08 | 100.07 - 100.09 | 1.0273 times | Thu 18 June 2026 | 100.07 (0.03%) | 100.07 | 100.06 - 100.07 | 0.8249 times | Wed 17 June 2026 | 100.04 (-0.01%) | 100.05 | 100.03 - 100.06 | 1.0836 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.73 and 100.04
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.973333333333 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.91 (-0.22%) | 100.15 | 99.85 - 100.16 | 0.8876 times | Fri 26 June 2026 | 100.13 (0.06%) | 100.08 | 100.07 - 100.14 | 1.0552 times | Thu 18 June 2026 | 100.07 (0.05%) | 100.03 | 100.03 - 100.07 | 0.7028 times | Fri 12 June 2026 | 100.02 (0.06%) | 99.97 | 99.96 - 100.04 | 1.3787 times | Fri 05 June 2026 | 99.96 (-0.21%) | 99.92 | 99.91 - 99.97 | 1.2119 times | Fri 29 May 2026 | 100.17 (0.05%) | 100.09 | 100.09 - 100.18 | 0.7554 times | Fri 22 May 2026 | 100.12 (0.07%) | 100.05 | 100.05 - 100.13 | 0.9961 times | Fri 15 May 2026 | 100.05 (0.06%) | 100.00 | 99.99 - 100.05 | 1.5716 times | Fri 08 May 2026 | 99.99 (0.05%) | 99.95 | 99.95 - 100.00 | 0.6541 times | Wed 06 May 2026 | 99.94 (0.01%) | 99.93 | 99.93 - 99.96 | 0.7866 times | Fri 01 May 2026 | 99.93 (-0.22%) | 100.14 | 99.92 - 100.19 | 1.4014 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.88 and 99.94
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.91 (-0.25%) | 99.86 | 99.85 - 99.91 | 0.093 times | Tue 30 June 2026 | 100.16 (-0.01%) | 99.92 | 99.91 - 100.16 | 1.0775 times | Fri 29 May 2026 | 100.17 (-0.01%) | 99.93 | 99.92 - 100.18 | 1.154 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.2069 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.3506 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.0625 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.2736 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0079 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9033 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8706 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8411 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 100.06 |
| 20 day DMA | 100.03 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.04 |
| 100 day DMA | 100.05 |
| 150 day DMA | 100.06 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.04 | 100.13 |
| 12 day EMA | 100.04 | 100.06 | 100.1 |
| 20 day EMA | 100.05 | 100.06 | 100.08 |
| 35 day EMA | 100.05 | 100.06 | 100.07 |
| 50 day EMA | 100.03 | 100.04 | 100.05 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.08 | 100.13 |
| 12 day SMA | 100.06 | 100.07 | 100.08 |
| 20 day SMA | 100.03 | 100.03 | 100.04 |
| 35 day SMA | 100.04 | 100.04 | 100.05 |
| 50 day SMA | 100.04 | 100.05 | 100.05 |
| 100 day SMA | 100.05 | 100.05 | 100.05 |
| 150 day SMA | 100.06 | 100.06 | 100.06 |
| 200 day SMA | 100.07 | 100.07 | 100.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.