Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.06 and 100.08
| Daily Target 1 | 100.04 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.08 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.07 (0.04%) | 100.06 | 100.05 - 100.07 | 0.7593 times | Thu 24 September 2026 | 100.03 (0.01%) | 100.03 | 100.03 - 100.04 | 1.186 times | Wed 23 September 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.04 | 0.7998 times | Tue 22 September 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.03 | 0.6467 times | Mon 21 September 2026 | 100.02 (0.01%) | 100.02 | 100.01 - 100.02 | 0.4916 times | Fri 18 September 2026 | 100.01 (0.03%) | 100.01 | 100.01 - 100.02 | 0.8771 times | Thu 17 September 2026 | 99.98 (0.01%) | 99.97 | 99.97 - 99.99 | 0.7622 times | Wed 16 September 2026 | 99.97 (0%) | 99.98 | 99.97 - 100.00 | 1.0136 times | Tue 15 September 2026 | 99.97 (0.01%) | 99.97 | 99.97 - 99.98 | 2.1064 times | Mon 14 September 2026 | 99.96 (0%) | 99.97 | 99.96 - 99.97 | 1.3574 times | Fri 11 September 2026 | 99.96 (0.02%) | 99.96 | 99.95 - 99.97 | 1.0201 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.04 and 100.1
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.07 (0.06%) | 100.02 | 100.01 - 100.07 | 0.9334 times | Fri 18 September 2026 | 100.01 (0.05%) | 99.97 | 99.96 - 100.02 | 1.4702 times | Fri 11 September 2026 | 99.96 (0.02%) | 99.96 | 99.94 - 99.97 | 1.2063 times | Fri 04 September 2026 | 99.94 (-0.21%) | 100.17 | 99.87 - 100.18 | 1.7307 times | Fri 28 August 2026 | 100.15 (0.04%) | 100.13 | 100.12 - 100.18 | 0.827 times | Fri 21 August 2026 | 100.11 (0.06%) | 100.05 | 100.05 - 100.12 | 0.775 times | Fri 14 August 2026 | 100.05 (0.08%) | 99.97 | 99.96 - 100.05 | 0.9626 times | Fri 07 August 2026 | 99.97 (-0.21%) | 99.89 | 99.88 - 99.97 | 0.9262 times | Fri 31 July 2026 | 100.18 (0.09%) | 100.09 | 100.09 - 100.19 | 0.9702 times | Fri 24 July 2026 | 100.09 (0%) | 100.09 | 100.08 - 100.09 | 0.1985 times | Fri 24 July 2026 | 100.09 (0.04%) | 100.05 | 100.05 - 100.09 | 0.8112 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.97 and 100.17
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.07 (-0.09%) | 99.88 | 99.87 - 100.07 | 0.911 times | Mon 31 August 2026 | 100.16 (-0.02%) | 99.89 | 99.88 - 100.18 | 0.6907 times | Fri 31 July 2026 | 100.18 (0.02%) | 99.86 | 99.85 - 100.19 | 0.7435 times | Tue 30 June 2026 | 100.16 (-0.01%) | 99.92 | 99.91 - 100.16 | 1.0142 times | Fri 29 May 2026 | 100.17 (-0.01%) | 99.93 | 99.92 - 100.18 | 1.0861 times | Thu 30 April 2026 | 100.18 (-0.01%) | 99.90 | 99.89 - 100.19 | 1.136 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.2712 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.1987 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.9486 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.8502 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 100 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.02 |
| 50 day DMA | 100.03 |
| 100 day DMA | 100.03 |
| 150 day DMA | 100.04 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.02 | 100.01 |
| 12 day EMA | 100.01 | 100 | 99.99 |
| 20 day EMA | 100.02 | 100.01 | 100.01 |
| 35 day EMA | 100.02 | 100.02 | 100.02 |
| 50 day EMA | 100.03 | 100.03 | 100.03 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 100.02 | 100.01 |
| 12 day SMA | 100 | 99.99 | 99.98 |
| 20 day SMA | 99.99 | 99.99 | 100 |
| 35 day SMA | 100.02 | 100.02 | 100.01 |
| 50 day SMA | 100.03 | 100.03 | 100.03 |
| 100 day SMA | 100.03 | 100.02 | 100.02 |
| 150 day SMA | 100.04 | 100.04 | 100.04 |
| 200 day SMA | 100.05 | 100.05 | 100.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.