GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.11 and 100.14
| Daily Target 1 | 100.09 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.11666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 100.15 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.12 (0.05%) | 100.11 | 100.10 - 100.13 | 0.8886 times | Thu 21 August 2025 | 100.07 (0%) | 100.08 | 100.07 - 100.09 | 0.9777 times | Wed 20 August 2025 | 100.07 (0.02%) | 100.06 | 100.06 - 100.08 | 1.3997 times | Tue 19 August 2025 | 100.05 (0%) | 100.05 | 100.05 - 100.07 | 0.7701 times | Mon 18 August 2025 | 100.05 (0.02%) | 100.05 | 100.04 - 100.05 | 1.4359 times | Fri 15 August 2025 | 100.03 (0.03%) | 100.04 | 100.03 - 100.05 | 0.9376 times | Thu 14 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.01 | 0.9568 times | Wed 13 August 2025 | 100.00 (0.03%) | 99.99 | 99.99 - 100.00 | 0.8628 times | Tue 12 August 2025 | 99.97 (0%) | 99.98 | 99.97 - 99.99 | 0.973 times | Mon 11 August 2025 | 99.97 (0.02%) | 99.96 | 99.96 - 99.97 | 0.7977 times | Fri 08 August 2025 | 99.95 (0.03%) | 99.95 | 99.95 - 99.96 | 1.0051 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.08 and 100.17
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.12 (0.09%) | 100.05 | 100.04 - 100.13 | 0.8977 times | Fri 15 August 2025 | 100.03 (0.08%) | 99.96 | 99.96 - 100.05 | 0.7429 times | Fri 08 August 2025 | 99.95 (0.07%) | 99.89 | 99.89 - 99.96 | 0.8619 times | Fri 01 August 2025 | 99.88 (-0.22%) | 100.11 | 99.85 - 100.15 | 1.2415 times | Fri 25 July 2025 | 100.10 (0.06%) | 100.05 | 100.04 - 100.11 | 0.7826 times | Fri 18 July 2025 | 100.04 (0.1%) | 99.96 | 99.95 - 100.04 | 0.9057 times | Fri 11 July 2025 | 99.94 (0.07%) | 99.88 | 99.87 - 99.96 | 1.364 times | Thu 03 July 2025 | 99.87 (-0.27%) | 100.16 | 99.82 - 100.17 | 0.8808 times | Fri 27 June 2025 | 100.14 (0.08%) | 100.08 | 100.06 - 100.16 | 0.9234 times | Fri 20 June 2025 | 100.06 (0.07%) | 100.01 | 99.99 - 100.06 | 1.3994 times | Fri 13 June 2025 | 99.99 (0.1%) | 99.90 | 99.90 - 99.99 | 1.2713 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.99 and 100.27
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.12 (-0.01%) | 99.85 | 99.85 - 100.13 | 0.6038 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9713 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.1654 times | Fri 30 May 2025 | 100.16 (-0.02%) | 99.86 | 99.85 - 100.16 | 1.14 times | Wed 30 April 2025 | 100.18 (0%) | 99.87 | 99.85 - 100.19 | 1.4819 times | Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.1329 times | Fri 28 February 2025 | 100.17 (-0.02%) | 99.86 | 99.85 - 100.18 | 0.8744 times | Fri 31 January 2025 | 100.19 (0.27%) | 99.84 | 99.84 - 100.21 | 0.9651 times | Tue 31 December 2024 | 99.92 (-0.19%) | 99.85 | 99.83 - 100.22 | 0.8169 times | Tue 26 November 2024 | 100.11 (-0.11%) | 99.87 | 99.85 - 100.13 | 0.8483 times | Thu 31 October 2024 | 100.22 (-0.07%) | 99.90 | 99.89 - 100.22 | 0.711 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.09
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsTreasuryaccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.02 |
| 35 day DMA | 100 |
| 50 day DMA | 100 |
| 100 day DMA | 100 |
| 150 day DMA | 100.01 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.05 | 100.04 |
| 12 day EMA | 100.04 | 100.03 | 100.02 |
| 20 day EMA | 100.03 | 100.02 | 100.01 |
| 35 day EMA | 100 | 99.99 | 99.99 |
| 50 day EMA | 99.99 | 99.98 | 99.98 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.05 | 100.04 |
| 12 day SMA | 100.02 | 100 | 99.98 |
| 20 day SMA | 100.02 | 100.02 | 100.02 |
| 35 day SMA | 100 | 99.99 | 99.99 |
| 50 day SMA | 100 | 100 | 100 |
| 100 day SMA | 100 | 100 | 100 |
| 150 day SMA | 100.01 | 100.01 | 100.01 |
| 200 day SMA | 100.01 | 100.01 | 100.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.