Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.13 and 100.15
| Daily Target 1 | 100.13 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 100.14666666667 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 100.17 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.14 (0%) | 100.15 | 100.14 - 100.16 | 0.5692 times | Fri 23 January 2026 | 100.14 (0.02%) | 100.15 | 100.14 - 100.15 | 0.7979 times | Thu 22 January 2026 | 100.12 (0.01%) | 100.12 | 100.11 - 100.13 | 3.6054 times | Wed 21 January 2026 | 100.11 (0.01%) | 100.11 | 100.10 - 100.11 | 1.0674 times | Tue 20 January 2026 | 100.10 (0.01%) | 100.10 | 100.09 - 100.10 | 0.8421 times | Fri 16 January 2026 | 100.09 (0.03%) | 100.09 | 100.08 - 100.09 | 0.3506 times | Thu 15 January 2026 | 100.06 (0.01%) | 100.05 | 100.05 - 100.06 | 0.6015 times | Wed 14 January 2026 | 100.05 (0.01%) | 100.04 | 100.04 - 100.05 | 0.943 times | Tue 13 January 2026 | 100.04 (0.02%) | 100.03 | 100.03 - 100.04 | 0.4838 times | Mon 12 January 2026 | 100.02 (0%) | 100.03 | 100.02 - 100.04 | 0.739 times | Fri 09 January 2026 | 100.02 (0.02%) | 100.03 | 100.02 - 100.04 | 0.7355 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.13 and 100.15
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 100.14666666667 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.14 (0%) | 100.15 | 100.14 - 100.16 | 0.1912 times | Fri 23 January 2026 | 100.14 (0.05%) | 100.10 | 100.09 - 100.15 | 2.1211 times | Fri 16 January 2026 | 100.09 (0.07%) | 100.03 | 100.02 - 100.09 | 1.0477 times | Fri 09 January 2026 | 100.02 (0.05%) | 99.97 | 99.97 - 100.04 | 1.1592 times | Fri 02 January 2026 | 99.97 (-0.27%) | 100.24 | 99.93 - 100.26 | 0.8405 times | Fri 26 December 2025 | 100.24 (0.07%) | 100.18 | 100.17 - 100.24 | 0.7127 times | Fri 19 December 2025 | 100.17 (0.08%) | 100.10 | 100.10 - 100.17 | 1.1593 times | Fri 12 December 2025 | 100.09 (0.09%) | 100.01 | 100.01 - 100.10 | 1.0076 times | Fri 05 December 2025 | 100.00 (-0.2%) | 99.92 | 99.91 - 100.01 | 1.0529 times | Fri 28 November 2025 | 100.20 (0.08%) | 100.13 | 100.12 - 100.20 | 0.7077 times | Fri 21 November 2025 | 100.12 (0.08%) | 100.04 | 100.04 - 100.13 | 1.1118 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.05 and 100.26
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.14 (0.2%) | 99.95 | 99.95 - 100.16 | 1.0405 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 0.9881 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.8856 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.8535 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8246 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.7579 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 0.9491 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.1388 times | Fri 30 May 2025 | 100.16 (-0.02%) | 99.86 | 99.85 - 100.16 | 1.114 times | Wed 30 April 2025 | 100.18 (0%) | 99.87 | 99.85 - 100.19 | 1.448 times | Mon 31 March 2025 | 100.18 (0.01%) | 99.86 | 99.86 - 100.19 | 1.1071 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.07 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.08 |
| 50 day DMA | 100.08 |
| 100 day DMA | 100.08 |
| 150 day DMA | 100.06 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.11 | 100.09 |
| 12 day EMA | 100.11 | 100.1 | 100.09 |
| 20 day EMA | 100.09 | 100.08 | 100.07 |
| 35 day EMA | 100.06 | 100.06 | 100.06 |
| 50 day EMA | 100.06 | 100.06 | 100.06 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.11 | 100.1 |
| 12 day SMA | 100.07 | 100.06 | 100.05 |
| 20 day SMA | 100.07 | 100.08 | 100.08 |
| 35 day SMA | 100.08 | 100.08 | 100.07 |
| 50 day SMA | 100.08 | 100.08 | 100.07 |
| 100 day SMA | 100.08 | 100.08 | 100.08 |
| 150 day SMA | 100.06 | 100.06 | 100.05 |
| 200 day SMA | 100.04 | 100.04 | 100.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.