Login or Join
HomepageGsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.97 and 99.99
| Daily Target 1 | 99.96 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 99.98 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.98 (0%) | 99.98 | 99.97 - 99.99 | 1.0597 times | Wed 08 April 2026 | 99.98 (0.02%) | 99.98 | 99.97 - 99.98 | 0.9367 times | Tue 07 April 2026 | 99.96 (0.01%) | 99.95 | 99.94 - 99.96 | 0.578 times | Mon 06 April 2026 | 99.95 (0.01%) | 99.94 | 99.91 - 99.95 | 0.5094 times | Thu 02 April 2026 | 99.94 (0.03%) | 99.94 | 99.93 - 99.94 | 0.8143 times | Wed 01 April 2026 | 99.91 (-0.28%) | 99.90 | 99.89 - 99.91 | 1.813 times | Tue 31 March 2026 | 100.19 (0.01%) | 100.18 | 100.18 - 100.19 | 1.0308 times | Mon 30 March 2026 | 100.18 (0.02%) | 100.16 | 100.16 - 100.18 | 0.78 times | Fri 27 March 2026 | 100.16 (0.04%) | 100.15 | 100.14 - 100.16 | 1.4706 times | Thu 26 March 2026 | 100.12 (-0.01%) | 100.12 | 100.12 - 100.13 | 1.0077 times | Wed 25 March 2026 | 100.13 (0.03%) | 100.11 | 100.11 - 100.13 | 0.6964 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.95 and 100.03
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 99.96 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.98 (0.04%) | 99.94 | 99.91 - 99.99 | 0.9152 times | Thu 02 April 2026 | 99.94 (-0.22%) | 100.16 | 99.89 - 100.19 | 1.3172 times | Fri 27 March 2026 | 100.16 (0.06%) | 100.10 | 100.09 - 100.16 | 1.4168 times | Fri 20 March 2026 | 100.10 (0.05%) | 100.05 | 100.05 - 100.10 | 0.8755 times | Fri 13 March 2026 | 100.05 (0.05%) | 99.99 | 99.99 - 100.05 | 1.289 times | Fri 06 March 2026 | 100.00 (-0.2%) | 99.94 | 99.93 - 100.00 | 1.2802 times | Fri 27 February 2026 | 100.20 (0.06%) | 100.15 | 100.14 - 100.21 | 1.0289 times | Fri 20 February 2026 | 100.14 (0.06%) | 100.09 | 100.08 - 100.14 | 0.6127 times | Fri 13 February 2026 | 100.08 (0%) | 100.08 | 100.08 - 100.09 | 0.2173 times | Fri 13 February 2026 | 100.08 (0.07%) | 100.01 | 100.01 - 100.09 | 1.0472 times | Fri 06 February 2026 | 100.01 (-0.2%) | 99.95 | 99.94 - 100.02 | 1.3412 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.94 and 100.04
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.98 (-0.21%) | 99.90 | 99.89 - 99.99 | 0.4475 times | Tue 31 March 2026 | 100.19 (-0.01%) | 99.94 | 99.93 - 100.19 | 1.4255 times | Fri 27 February 2026 | 100.20 (-0.01%) | 99.95 | 99.94 - 100.21 | 1.1214 times | Fri 30 January 2026 | 100.21 (0.27%) | 99.95 | 99.95 - 100.21 | 1.3442 times | Wed 31 December 2025 | 99.94 (-0.26%) | 99.92 | 99.91 - 100.26 | 1.0638 times | Fri 28 November 2025 | 100.20 (-0.04%) | 99.92 | 99.91 - 100.20 | 0.9534 times | Fri 31 October 2025 | 100.24 (0.01%) | 99.91 | 99.91 - 100.24 | 0.9188 times | Tue 30 September 2025 | 100.23 (0.02%) | 99.89 | 99.89 - 100.24 | 0.8877 times | Fri 29 August 2025 | 100.21 (0.08%) | 99.85 | 99.85 - 100.21 | 0.8159 times | Thu 31 July 2025 | 100.13 (-0.02%) | 99.83 | 99.82 - 100.15 | 1.0218 times | Mon 30 June 2025 | 100.15 (-0.01%) | 99.82 | 99.82 - 100.17 | 1.226 times |
Indicator Analysis of GsTreasuryaccess
Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.06 |
| 100 day DMA | 100.07 |
| 150 day DMA | 100.07 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.99 | 99.99 |
| 12 day EMA | 100.02 | 100.03 | 100.04 |
| 20 day EMA | 100.03 | 100.04 | 100.05 |
| 35 day EMA | 100.06 | 100.06 | 100.06 |
| 50 day EMA | 100.06 | 100.06 | 100.06 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.95 | 99.99 |
| 12 day SMA | 100.05 | 100.06 | 100.07 |
| 20 day SMA | 100.05 | 100.06 | 100.06 |
| 35 day SMA | 100.06 | 100.06 | 100.07 |
| 50 day SMA | 100.06 | 100.06 | 100.06 |
| 100 day SMA | 100.07 | 100.07 | 100.07 |
| 150 day SMA | 100.07 | 100.07 | 100.07 |
| 200 day SMA | 100.06 | 100.06 | 100.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.