NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (1.41%) 0.73 0.71 - 0.74 0.5191 times
Fri 25 September 2026 0.71 (0%) 0.71 0.64 - 0.71 0.561 times
Thu 24 September 2026 0.71 (2.9%) 0.74 0.71 - 0.74 0.2482 times
Wed 23 September 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.826 times
Tue 22 September 2026 0.71 (0%) 0.70 0.67 - 0.72 1.5021 times
Mon 21 September 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.314 times
Fri 18 September 2026 0.70 (-1.41%) 0.73 0.70 - 0.73 0.3313 times
Thu 17 September 2026 0.71 (-1.39%) 0.76 0.70 - 0.76 0.8189 times
Wed 16 September 2026 0.72 (-4%) 0.77 0.71 - 0.77 0.8625 times
Tue 15 September 2026 0.75 (1.35%) 0.75 0.70 - 0.79 3.017 times
Mon 14 September 2026 0.74 (-2.63%) 0.82 0.73 - 0.82 0.5782 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.7 and 0.73

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.72333333333333
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (1.41%) 0.73 0.71 - 0.74 0.0706 times
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.6051 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.7624 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 5.4709 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.3547 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.7663 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.7232 times
Fri 14 August 2026 0.71 (4.41%) 0.67 0.67 - 0.75 0.6761 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.3589 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.2118 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.4162 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.58 and 0.79

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.73666666666667
Monthly Target 40.83
Monthly Target 50.95

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 28 September 2026 0.72 (-6.49%) 0.75 0.64 - 0.85 0.2167 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.076 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.167 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1805 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1694 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7049 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.1634 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1381 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0819 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1022 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0334 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.73
150 day DMA 0.77
200 day DMA 0.78

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.720.730.73
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.730.730.73
100 day SMA0.730.730.73
150 day SMA0.770.770.78
200 day SMA0.780.780.78
Back to top | Use Dark Theme