NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.78 and 0.86

Daily Target 10.76
Daily Target 20.79
Daily Target 30.84
Daily Target 40.87
Daily Target 50.92

Daily price and volume New Concept

Date Closing Open Range Volume
Mon 26 January 2026 0.82 (1.23%) 0.85 0.81 - 0.89 0.2943 times
Fri 23 January 2026 0.81 (-1.22%) 0.85 0.80 - 0.86 0.31 times
Thu 22 January 2026 0.82 (2.5%) 0.80 0.80 - 0.83 0.1992 times
Wed 21 January 2026 0.80 (-1.23%) 0.80 0.79 - 0.85 0.6183 times
Tue 20 January 2026 0.81 (-1.22%) 0.82 0.80 - 0.87 0.9156 times
Fri 16 January 2026 0.82 (-3.53%) 0.82 0.82 - 0.84 0.1089 times
Thu 15 January 2026 0.85 (0%) 0.79 0.79 - 0.89 0.3045 times
Wed 14 January 2026 0.85 (0%) 0.88 0.80 - 0.89 2.6383 times
Tue 13 January 2026 0.85 (1.19%) 0.86 0.83 - 0.92 3.9449 times
Mon 12 January 2026 0.84 (3.7%) 0.83 0.81 - 0.86 0.666 times
Fri 09 January 2026 0.81 (3.85%) 0.81 0.77 - 0.81 2.4547 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.86

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Mon 26 January 2026 0.82 (1.23%) 0.85 0.81 - 0.89 0.0563 times
Fri 23 January 2026 0.81 (-1.22%) 0.82 0.79 - 0.87 0.3911 times
Fri 16 January 2026 0.82 (1.23%) 0.83 0.79 - 0.92 1.4667 times
Fri 09 January 2026 0.81 (6.58%) 0.78 0.75 - 0.86 1.8832 times
Fri 02 January 2026 0.76 (4.11%) 0.75 0.72 - 0.80 1.0724 times
Fri 26 December 2025 0.73 (-9.88%) 0.82 0.73 - 0.87 1.1952 times
Fri 19 December 2025 0.81 (1.25%) 0.76 0.76 - 0.88 2.1741 times
Fri 12 December 2025 0.80 (5.26%) 0.78 0.77 - 0.85 0.7673 times
Fri 05 December 2025 0.76 (-3.8%) 0.79 0.75 - 0.86 0.8374 times
Fri 28 November 2025 0.79 (-1.25%) 0.76 0.76 - 0.83 0.1562 times
Fri 21 November 2025 0.80 (-3.61%) 0.84 0.75 - 0.85 0.7452 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.78 and 0.97

Monthly Target 10.63
Monthly Target 20.73
Monthly Target 30.82333333333333
Monthly Target 40.92
Monthly Target 51.01

Monthly price and volumes New Concept

Date Closing Open Range Volume
Mon 26 January 2026 0.82 (13.89%) 0.79 0.73 - 0.92 0.3152 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.4566 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.1494 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.5847 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.8835 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 3.5928 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.3806 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 2.8908 times
Fri 30 May 2025 0.91 (33.82%) 0.72 0.68 - 1.00 0.4327 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.3139 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.4165 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.89
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.80.80.8
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.81
20 day SMA0.790.790.79
35 day SMA0.80.790.79
50 day SMA0.80.80.8
100 day SMA0.890.890.89
150 day SMA0.920.930.93
200 day SMA0.910.910.91
Back to top | Use Dark Theme