NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.73

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (1.45%) 0.71 0.68 - 0.71 0.2509 times
Wed 01 July 2026 0.69 (-1.43%) 0.69 0.67 - 0.71 1.8051 times
Tue 30 June 2026 0.70 (1.45%) 0.68 0.67 - 0.70 0.5142 times
Mon 29 June 2026 0.69 (-2.82%) 0.71 0.67 - 0.73 1.2286 times
Fri 26 June 2026 0.71 (1.43%) 0.71 0.70 - 0.71 0.0526 times
Thu 25 June 2026 0.70 (-2.78%) 0.72 0.69 - 0.74 3.2107 times
Wed 24 June 2026 0.72 (-2.7%) 0.72 0.70 - 0.76 1.5533 times
Tue 23 June 2026 0.74 (0%) 0.75 0.72 - 0.75 0.5363 times
Mon 22 June 2026 0.74 (-1.33%) 0.75 0.72 - 0.75 0.4137 times
Thu 18 June 2026 0.75 (-2.6%) 0.74 0.73 - 0.77 0.4345 times
Wed 17 June 2026 0.77 (4.05%) 0.73 0.73 - 0.79 4.9436 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.66 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.7
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.6268 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.9515 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.6015 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.6252 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.7603 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 1.3044 times
Fri 22 May 2026 0.81 (3.85%) 0.78 0.75 - 0.81 0.659 times
Fri 15 May 2026 0.78 (-1.27%) 0.78 0.70 - 0.82 0.5742 times
Fri 08 May 2026 0.79 (3.95%) 0.78 0.75 - 0.81 0.7543 times
Wed 06 May 2026 0.76 (-5%) 0.77 0.75 - 0.82 1.1428 times
Fri 01 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.91 6.0003 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.69 and 0.73

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.69333333333333
Monthly Target 40.72
Monthly Target 50.73

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 02 July 2026 0.70 (0%) 0.69 0.67 - 0.71 0.0121 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1857 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1743 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7839 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.3433 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1422 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0843 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1052 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0344 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1347 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2036 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.8
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.73
20 day EMA0.740.740.75
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.720.720.73
20 day SMA0.730.730.73
35 day SMA0.750.750.75
50 day SMA0.760.760.77
100 day SMA0.80.80.8
150 day SMA0.80.80.8
200 day SMA0.830.840.84
Back to top | Use Dark Theme