ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 23.99 and 24.35

Daily Target 123.69
Daily Target 223.93
Daily Target 324.05
Daily Target 424.29
Daily Target 524.41

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 28 January 2026 24.17 (1.73%) 23.81 23.81 - 24.17 0.8808 times
Tue 27 January 2026 23.76 (0.85%) 23.50 23.39 - 23.77 0.8737 times
Mon 26 January 2026 23.56 (0.64%) 23.66 23.42 - 23.94 0.4779 times
Fri 23 January 2026 23.41 (2.09%) 23.00 23.00 - 23.42 1.3705 times
Thu 22 January 2026 22.93 (0.88%) 22.75 22.70 - 22.94 0.2473 times
Wed 21 January 2026 22.73 (0.75%) 22.74 22.60 - 22.81 2.6286 times
Tue 20 January 2026 22.56 (1.21%) 22.58 22.51 - 22.65 1.8218 times
Fri 16 January 2026 22.29 (-1.2%) 22.34 22.19 - 22.41 0.9016 times
Thu 15 January 2026 22.56 (-0.75%) 22.48 22.45 - 22.65 0.2071 times
Wed 14 January 2026 22.73 (1.29%) 22.73 22.62 - 22.87 0.5907 times
Tue 13 January 2026 22.44 (0.49%) 22.49 22.38 - 22.54 0.1094 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.78 and 24.56

Weekly Target 123.13
Weekly Target 223.65
Weekly Target 323.91
Weekly Target 424.43
Weekly Target 524.69

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 28 January 2026 24.17 (3.25%) 23.66 23.39 - 24.17 1.4883 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 4.0458 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.2668 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.6943 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.5392 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3714 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.5706 times
Fri 12 December 2025 21.03 (0%) 21.01 20.84 - 21.30 0.5931 times
Fri 05 December 2025 21.03 (1.11%) 20.76 20.76 - 21.11 0.3381 times
Fri 28 November 2025 20.80 (3.33%) 20.17 20.11 - 20.88 0.0924 times
Fri 21 November 2025 20.13 (-2%) 20.53 20.03 - 20.67 0.2103 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 22.68 and 25.67

Monthly Target 120.18
Monthly Target 222.18
Monthly Target 323.173333333333
Monthly Target 425.17
Monthly Target 526.16

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 28 January 2026 24.17 (14.28%) 21.28 21.18 - 24.17 3.3502 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 1.011 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3111 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7412 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8958 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4115 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3677 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4961 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.7121 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.7035 times
Mon 31 March 2025 19.61 (2.72%) 19.28 18.90 - 19.66 0.9697 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.57
12 day DMA 22.96
20 day DMA 22.44
35 day DMA 21.91
50 day DMA 21.52
100 day DMA 21.35
150 day DMA 20.99
200 day DMA 20.59

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.3423.13
12 day EMA23.0522.8522.68
20 day EMA22.6422.4822.35
35 day EMA22.122221.9
50 day EMA21.6721.5721.48

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.2823.04
12 day SMA22.9622.7722.61
20 day SMA22.4422.2922.19
35 day SMA21.9121.8221.74
50 day SMA21.5221.4521.39
100 day SMA21.3521.3221.29
150 day SMA20.9920.9620.94
200 day SMA20.5920.5720.54
Back to top | Use Dark Theme