Login or Join
HomepageContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 25.35 and 25.61
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.81 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.52 (-0.66%) | 25.69 | 25.43 - 25.69 | 1.0774 times | Tue 19 May 2026 | 25.69 (-0.12%) | 25.75 | 25.62 - 25.75 | 1.1147 times | Mon 18 May 2026 | 25.72 (0.43%) | 25.68 | 25.67 - 25.83 | 0.7322 times | Fri 15 May 2026 | 25.61 (-1.61%) | 25.61 | 25.52 - 25.66 | 1.4031 times | Thu 14 May 2026 | 26.03 (-1.14%) | 26.02 | 25.95 - 26.08 | 0.9533 times | Wed 13 May 2026 | 26.33 (-0.6%) | 26.36 | 26.30 - 26.50 | 0.754 times | Tue 12 May 2026 | 26.49 (1.22%) | 26.28 | 26.18 - 26.49 | 2.1292 times | Mon 11 May 2026 | 26.17 (2.75%) | 25.91 | 25.91 - 26.17 | 0.81 times | Fri 08 May 2026 | 25.47 (0.35%) | 25.41 | 25.39 - 25.52 | 0.5641 times | Thu 07 May 2026 | 25.38 (-0.04%) | 25.25 | 25.16 - 25.38 | 0.462 times | Wed 06 May 2026 | 25.39 (0%) | 25.36 | 25.29 - 25.40 | 1.4834 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.28 and 25.68
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.52 (-0.35%) | 25.68 | 25.43 - 25.83 | 0.6051 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.2519 times | Fri 08 May 2026 | 25.47 (0.32%) | 25.36 | 25.16 - 25.52 | 0.5193 times | Wed 06 May 2026 | 25.39 (0.4%) | 25.36 | 25.29 - 25.64 | 1.0433 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.9783 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 1.0876 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.1948 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.8827 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.7839 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.6531 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 1.2191 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 25.34 and 26.68
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.52 (0.71%) | 25.27 | 25.16 - 26.50 | 0.5596 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6984 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2393 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.3293 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.2038 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8907 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.274 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6531 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7892 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3625 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3239 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.65 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.8 | 25.85 |
| 12 day EMA | 25.69 | 25.72 | 25.72 |
| 20 day EMA | 25.51 | 25.51 | 25.49 |
| 35 day EMA | 25.13 | 25.11 | 25.08 |
| 50 day EMA | 24.7 | 24.67 | 24.63 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.88 | 26.04 |
| 12 day SMA | 25.77 | 25.77 | 25.76 |
| 20 day SMA | 25.55 | 25.52 | 25.49 |
| 35 day SMA | 25.07 | 25.02 | 24.97 |
| 50 day SMA | 24.69 | 24.67 | 24.63 |
| 100 day SMA | 23.65 | 23.61 | 23.57 |
| 150 day SMA | 22.76 | 22.74 | 22.71 |
| 200 day SMA | 22.29 | 22.26 | 22.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.