Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 39.24 and 39.36
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.45 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.32 (-0.58%) | 39.39 | 39.28 - 39.40 | 1.273 times | Fri 25 September 2026 | 39.55 (0.2%) | 39.45 | 39.37 - 39.56 | 1.0124 times | Thu 24 September 2026 | 39.47 (-0.55%) | 39.74 | 39.46 - 39.74 | 0.8182 times | Wed 23 September 2026 | 39.69 (-0.82%) | 39.81 | 39.58 - 39.82 | 0.8227 times | Tue 22 September 2026 | 40.02 (0.02%) | 39.99 | 39.94 - 40.03 | 0.9848 times | Mon 21 September 2026 | 40.01 (0.25%) | 39.94 | 39.94 - 40.01 | 1.2433 times | Fri 18 September 2026 | 39.91 (-0.35%) | 39.92 | 39.87 - 39.93 | 1.159 times | Thu 17 September 2026 | 40.05 (0.53%) | 39.97 | 39.94 - 40.05 | 0.6232 times | Wed 16 September 2026 | 39.84 (0%) | 39.87 | 39.82 - 39.99 | 0.5813 times | Tue 15 September 2026 | 39.84 (-0.08%) | 39.82 | 39.80 - 39.87 | 1.4821 times | Mon 14 September 2026 | 39.87 (-0.08%) | 39.84 | 39.81 - 39.97 | 0.8945 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.24 and 39.36
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.32 (-0.58%) | 39.39 | 39.28 - 39.40 | 0.2962 times | Fri 25 September 2026 | 39.55 (-0.9%) | 39.94 | 39.37 - 40.03 | 1.1356 times | Fri 18 September 2026 | 39.91 (0.03%) | 39.84 | 39.80 - 40.05 | 1.1027 times | Fri 11 September 2026 | 39.90 (-1.09%) | 40.34 | 39.89 - 40.34 | 0.8577 times | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 0.9481 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 0.9772 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 0.9735 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 1.0726 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.3226 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.3139 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1425 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 38.75 and 39.85
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.32 (-2.91%) | 40.30 | 39.28 - 40.38 | 0.8133 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.8745 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.9776 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.0802 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2248 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0487 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.8808 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8522 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.3585 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.8893 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.715 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.68 | 39.74 |
| 12 day EMA | 39.77 | 39.85 | 39.91 |
| 20 day EMA | 39.93 | 39.99 | 40.04 |
| 35 day EMA | 40.11 | 40.16 | 40.2 |
| 50 day EMA | 40.29 | 40.33 | 40.36 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.75 | 39.82 |
| 12 day SMA | 39.79 | 39.84 | 39.9 |
| 20 day SMA | 39.98 | 40.04 | 40.1 |
| 35 day SMA | 40.23 | 40.27 | 40.29 |
| 50 day SMA | 40.33 | 40.36 | 40.39 |
| 100 day SMA | 40.65 | 40.67 | 40.69 |
| 150 day SMA | 40.9 | 40.92 | 40.94 |
| 200 day SMA | 41.1 | 41.11 | 41.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.