Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.61 and 41.71
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 41.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (0.07%) | 41.57 | 41.57 - 41.67 | 0.5931 times | Wed 28 January 2026 | 41.61 (-0.05%) | 41.59 | 41.55 - 41.64 | 2.0671 times | Tue 27 January 2026 | 41.63 (-0.12%) | 41.69 | 41.63 - 41.70 | 0.4707 times | Mon 26 January 2026 | 41.68 (0.14%) | 41.68 | 41.64 - 41.68 | 0.7911 times | Fri 23 January 2026 | 41.62 (0.1%) | 41.62 | 41.54 - 41.62 | 0.6014 times | Thu 22 January 2026 | 41.58 (0.05%) | 41.50 | 41.50 - 41.59 | 1.1905 times | Wed 21 January 2026 | 41.56 (0.27%) | 41.50 | 41.45 - 41.57 | 1.5788 times | Tue 20 January 2026 | 41.45 (-0.34%) | 41.41 | 41.41 - 41.51 | 0.6387 times | Fri 16 January 2026 | 41.59 (-0.22%) | 41.61 | 41.58 - 41.66 | 1.1539 times | Thu 15 January 2026 | 41.68 (-0.07%) | 41.74 | 41.67 - 41.74 | 0.9147 times | Wed 14 January 2026 | 41.71 (0.14%) | 41.64 | 41.64 - 41.73 | 0.5503 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.52 and 41.67
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (0.05%) | 41.68 | 41.55 - 41.70 | 1.0912 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 1.1154 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.1332 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.2572 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.7465 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.6551 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.8972 times | Fri 12 December 2025 | 41.54 (-0.19%) | 41.54 | 41.50 - 41.74 | 1.4632 times | Fri 05 December 2025 | 41.62 (-0.79%) | 41.73 | 41.59 - 41.77 | 0.6312 times | Fri 28 November 2025 | 41.95 (0.38%) | 41.90 | 41.80 - 42.02 | 1.0098 times | Fri 21 November 2025 | 41.79 (0.46%) | 41.59 | 41.59 - 41.79 | 1.1229 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.53 and 41.86
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.64 (0.24%) | 41.55 | 41.41 - 41.74 | 1.1148 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9667 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7772 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8231 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7561 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2996 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0028 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.024 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9783 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2573 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.6656 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41.66 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.62 | 41.62 |
| 12 day EMA | 41.61 | 41.6 | 41.6 |
| 20 day EMA | 41.62 | 41.62 | 41.62 |
| 35 day EMA | 41.64 | 41.64 | 41.64 |
| 50 day EMA | 41.67 | 41.67 | 41.67 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.62 | 41.61 |
| 12 day SMA | 41.62 | 41.62 | 41.62 |
| 20 day SMA | 41.6 | 41.61 | 41.62 |
| 35 day SMA | 41.63 | 41.63 | 41.63 |
| 50 day SMA | 41.66 | 41.66 | 41.66 |
| 100 day SMA | 41.75 | 41.74 | 41.74 |
| 150 day SMA | 41.55 | 41.55 | 41.54 |
| 200 day SMA | 41.36 | 41.36 | 41.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.