Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.95 and 41.04
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.05 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (0.07%) | 40.91 | 40.91 - 41.00 | 1.5053 times | Wed 01 July 2026 | 40.95 (-0.51%) | 40.95 | 40.93 - 41.00 | 0.6928 times | Tue 30 June 2026 | 41.16 (-0.41%) | 41.27 | 41.16 - 41.27 | 0.7237 times | Mon 29 June 2026 | 41.33 (0.07%) | 41.28 | 41.28 - 41.33 | 1.2096 times | Fri 26 June 2026 | 41.30 (0.07%) | 41.31 | 41.29 - 41.34 | 0.3745 times | Thu 25 June 2026 | 41.27 (0.07%) | 41.25 | 41.25 - 41.33 | 0.2818 times | Wed 24 June 2026 | 41.24 (0.46%) | 41.18 | 41.18 - 41.27 | 0.4873 times | Tue 23 June 2026 | 41.05 (0.07%) | 41.05 | 41.03 - 41.10 | 0.7761 times | Mon 22 June 2026 | 41.02 (-0.24%) | 41.08 | 40.98 - 41.08 | 1.8197 times | Thu 18 June 2026 | 41.12 (0.22%) | 41.18 | 41.10 - 41.21 | 2.1294 times | Wed 17 June 2026 | 41.03 (-0.34%) | 41.16 | 41.01 - 41.20 | 0.6264 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.74 and 41.16
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.1046 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 0.9998 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.3983 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.8305 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.7657 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.7376 times | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 1.9866 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.8573 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.6012 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.7183 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 1.9937 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.95 and 41.04
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.44%) | 40.95 | 40.91 - 41.00 | 0.1573 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.2073 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.3689 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.172 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9844 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9524 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5183 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9939 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7991 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8463 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7774 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.13 | 41.22 |
| 12 day EMA | 41.11 | 41.13 | 41.16 |
| 20 day EMA | 41.09 | 41.1 | 41.12 |
| 35 day EMA | 41.09 | 41.1 | 41.11 |
| 50 day EMA | 41.1 | 41.11 | 41.12 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.2 | 41.26 |
| 12 day SMA | 41.14 | 41.15 | 41.16 |
| 20 day SMA | 41.06 | 41.06 | 41.07 |
| 35 day SMA | 41.01 | 41.01 | 41.02 |
| 50 day SMA | 41.07 | 41.08 | 41.09 |
| 100 day SMA | 41.31 | 41.32 | 41.33 |
| 150 day SMA | 41.42 | 41.43 | 41.44 |
| 200 day SMA | 41.52 | 41.52 | 41.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.