Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.52 and 40.63
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.60 (-0.37%) | 40.65 | 40.55 - 40.66 | 1.3962 times | Mon 18 May 2026 | 40.75 (-0.05%) | 40.81 | 40.70 - 40.84 | 0.8472 times | Fri 15 May 2026 | 40.77 (-0.63%) | 40.79 | 40.75 - 40.83 | 0.9532 times | Thu 14 May 2026 | 41.03 (-0.02%) | 41.07 | 41.03 - 41.12 | 0.9225 times | Wed 13 May 2026 | 41.04 (0.02%) | 41.04 | 40.97 - 41.04 | 0.7717 times | Tue 12 May 2026 | 41.03 (-0.32%) | 41.05 | 41.00 - 41.05 | 0.5575 times | Mon 11 May 2026 | 41.16 (-0.22%) | 41.22 | 41.15 - 41.22 | 1.3544 times | Fri 08 May 2026 | 41.25 (0.19%) | 41.22 | 41.22 - 41.30 | 0.7883 times | Thu 07 May 2026 | 41.17 (-0.24%) | 41.35 | 41.13 - 41.37 | 1.0114 times | Wed 06 May 2026 | 41.27 (0%) | 41.24 | 41.21 - 41.27 | 1.3975 times | Wed 06 May 2026 | 41.27 (0.46%) | 41.24 | 41.21 - 41.27 | 1.4832 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.43 and 40.72
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.60 (-0.42%) | 40.81 | 40.55 - 40.84 | 0.4922 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 1.0004 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.7015 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.8382 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 2.3264 times | Fri 24 April 2026 | 41.42 (-0.26%) | 41.50 | 41.31 - 41.55 | 0.8106 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 0.8926 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 0.9868 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 1.0155 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 0.9359 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.788 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.17 and 40.99
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.60 (-1.55%) | 41.10 | 40.55 - 41.37 | 0.7428 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1567 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9715 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9399 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4984 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9809 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7886 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8352 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7672 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3187 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0175 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.58 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.9 | 40.98 |
| 12 day EMA | 40.97 | 41.04 | 41.09 |
| 20 day EMA | 41.09 | 41.14 | 41.18 |
| 35 day EMA | 41.17 | 41.2 | 41.23 |
| 50 day EMA | 41.24 | 41.27 | 41.29 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.92 | 41.01 |
| 12 day SMA | 41.04 | 41.07 | 41.1 |
| 20 day SMA | 41.12 | 41.17 | 41.2 |
| 35 day SMA | 41.23 | 41.25 | 41.26 |
| 50 day SMA | 41.24 | 41.26 | 41.28 |
| 100 day SMA | 41.49 | 41.5 | 41.51 |
| 150 day SMA | 41.58 | 41.59 | 41.6 |
| 200 day SMA | 41.58 | 41.58 | 41.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.