GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.22 and 41.29
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (0.17%) | 41.23 | 41.20 - 41.27 | 4.9901 times | Mon 18 August 2025 | 41.17 (-0.12%) | 41.20 | 41.14 - 41.20 | 0.3934 times | Fri 15 August 2025 | 41.22 (-0.17%) | 41.20 | 41.18 - 41.26 | 0.3646 times | Thu 14 August 2025 | 41.29 (-0.22%) | 41.31 | 41.25 - 41.32 | 0.4147 times | Wed 13 August 2025 | 41.38 (0.34%) | 41.27 | 41.27 - 41.39 | 0.8218 times | Tue 12 August 2025 | 41.24 (0.02%) | 41.17 | 41.15 - 41.24 | 0.9281 times | Mon 11 August 2025 | 41.23 (0.07%) | 41.20 | 41.20 - 41.27 | 0.4496 times | Fri 08 August 2025 | 41.20 (-0.19%) | 41.17 | 41.17 - 41.23 | 0.3919 times | Thu 07 August 2025 | 41.28 (-0.1%) | 41.32 | 41.26 - 41.36 | 0.6426 times | Wed 06 August 2025 | 41.32 (-0.05%) | 41.31 | 41.26 - 41.34 | 0.6031 times | Tue 05 August 2025 | 41.34 (0.17%) | 41.29 | 41.29 - 41.35 | 0.6243 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.19 and 41.32
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (0.05%) | 41.20 | 41.14 - 41.27 | 1.2444 times | Fri 15 August 2025 | 41.22 (0.05%) | 41.20 | 41.15 - 41.39 | 0.6886 times | Fri 08 August 2025 | 41.20 (-0.17%) | 41.29 | 41.17 - 41.36 | 0.5228 times | Fri 01 August 2025 | 41.27 (0.58%) | 40.95 | 40.95 - 41.28 | 1.1524 times | Fri 25 July 2025 | 41.03 (0.37%) | 41.00 | 40.88 - 41.10 | 1.0565 times | Fri 18 July 2025 | 40.88 (0%) | 40.86 | 40.71 - 40.91 | 1.1501 times | Fri 11 July 2025 | 40.88 (-0.39%) | 40.98 | 40.83 - 41.05 | 0.9916 times | Thu 03 July 2025 | 41.04 (-0.36%) | 41.27 | 41.02 - 41.36 | 0.7872 times | Fri 27 June 2025 | 41.19 (0.61%) | 41.01 | 40.99 - 41.29 | 1.486 times | Fri 20 June 2025 | 40.94 (0.29%) | 40.92 | 40.81 - 41.05 | 0.9203 times | Fri 13 June 2025 | 40.82 (0.54%) | 40.55 | 40.55 - 41.01 | 0.7749 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.19 and 41.44
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (0.39%) | 41.20 | 41.14 - 41.39 | 0.6355 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.1497 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.174 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 1.1216 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.4414 times | Mon 31 March 2025 | 41.22 (-0.46%) | 41.11 | 40.57 - 41.44 | 1.9096 times | Fri 28 February 2025 | 41.41 (1.97%) | 40.58 | 40.29 - 41.41 | 0.6314 times | Fri 31 January 2025 | 40.61 (0.72%) | 40.42 | 39.85 - 40.70 | 0.6553 times | Tue 31 December 2024 | 40.32 (-1.99%) | 41.30 | 40.31 - 41.40 | 0.5998 times | Tue 26 November 2024 | 41.14 (0.19%) | 41.08 | 40.55 - 41.37 | 0.6818 times | Thu 31 October 2024 | 41.06 (-3.39%) | 42.26 | 40.95 - 42.42 | 0.5031 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GCOR looks bullish. It has broken an important Moving average of 41.18 with high volumes
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and GoldmanSachs GCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.24 | 41.27 |
| 12 day EMA | 41.22 | 41.22 | 41.23 |
| 20 day EMA | 41.18 | 41.17 | 41.17 |
| 35 day EMA | 41.12 | 41.11 | 41.11 |
| 50 day EMA | 41.05 | 41.04 | 41.03 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.26 | 41.27 |
| 12 day SMA | 41.27 | 41.25 | 41.25 |
| 20 day SMA | 41.18 | 41.17 | 41.15 |
| 35 day SMA | 41.09 | 41.09 | 41.09 |
| 50 day SMA | 41.04 | 41.03 | 41.02 |
| 100 day SMA | 40.94 | 40.93 | 40.93 |
| 150 day SMA | 40.88 | 40.88 | 40.87 |
| 200 day SMA | 40.86 | 40.86 | 40.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.