Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.49 and 46.79
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.556666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.86 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.59 (0.04%) | 46.51 | 46.39 - 46.69 | 0.6003 times | Mon 18 May 2026 | 46.57 (1.15%) | 46.29 | 46.16 - 46.60 | 0.8582 times | Fri 15 May 2026 | 46.04 (-0.78%) | 46.26 | 45.93 - 46.26 | 0.9371 times | Thu 14 May 2026 | 46.40 (0.13%) | 46.34 | 46.33 - 46.49 | 1.3035 times | Wed 13 May 2026 | 46.34 (0.39%) | 46.24 | 46.00 - 46.35 | 0.8417 times | Tue 12 May 2026 | 46.16 (0.54%) | 45.87 | 45.79 - 46.25 | 0.7599 times | Mon 11 May 2026 | 45.91 (0.75%) | 45.80 | 45.80 - 46.05 | 0.8204 times | Fri 08 May 2026 | 45.57 (0.35%) | 45.71 | 45.51 - 45.71 | 0.9457 times | Thu 07 May 2026 | 45.41 (-1.6%) | 45.99 | 45.41 - 45.99 | 0.9407 times | Wed 06 May 2026 | 46.15 (0.11%) | 46.30 | 46.06 - 46.30 | 1.9925 times | Wed 06 May 2026 | 46.10 (0.02%) | 46.30 | 46.06 - 46.30 | 2.1255 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.38 and 46.91
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.59 (1.19%) | 46.29 | 46.16 - 46.69 | 0.2711 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 0.8666 times | Fri 08 May 2026 | 45.57 (-1.15%) | 46.30 | 45.41 - 46.30 | 0.7209 times | Wed 06 May 2026 | 46.10 (-0.22%) | 46.00 | 45.69 - 46.42 | 0.7829 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 0.8754 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.3351 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.4091 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.5248 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.9024 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.3117 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.9732 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46 and 47.28
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.59 (0.45%) | 46.33 | 45.41 - 46.69 | 0.7589 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.4646 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4334 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8141 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1114 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6958 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6466 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6544 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.685 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7357 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8698 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.14 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.28 | 46.13 |
| 12 day EMA | 46.19 | 46.12 | 46.04 |
| 20 day EMA | 46.09 | 46.04 | 45.98 |
| 35 day EMA | 46 | 45.96 | 45.92 |
| 50 day EMA | 45.92 | 45.89 | 45.86 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.3 | 46.17 |
| 12 day SMA | 46.11 | 46.05 | 46.02 |
| 20 day SMA | 46 | 45.95 | 45.9 |
| 35 day SMA | 46.06 | 46.05 | 46.03 |
| 50 day SMA | 45.88 | 45.86 | 45.83 |
| 100 day SMA | 45.14 | 45.1 | 45.05 |
| 150 day SMA | 43.73 | 43.68 | 43.63 |
| 200 day SMA | 42.72 | 42.68 | 42.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.