Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.72 and 46.25
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.113333333333 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.64 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.11 (-0.28%) | 46.29 | 45.85 - 46.38 | 1.3767 times | Tue 31 March 2026 | 46.24 (0.92%) | 46.30 | 45.86 - 46.41 | 0.8636 times | Mon 30 March 2026 | 45.82 (0.68%) | 45.92 | 45.73 - 46.18 | 0.7834 times | Fri 27 March 2026 | 45.51 (0.31%) | 45.40 | 45.39 - 45.79 | 1.6131 times | Thu 26 March 2026 | 45.37 (-0.72%) | 45.53 | 45.34 - 45.76 | 1.7091 times | Wed 25 March 2026 | 45.70 (0.88%) | 45.50 | 45.48 - 45.77 | 0.6907 times | Tue 24 March 2026 | 45.30 (0.49%) | 44.91 | 44.86 - 45.54 | 0.5482 times | Mon 23 March 2026 | 45.08 (0.49%) | 44.86 | 44.71 - 45.34 | 0.6508 times | Fri 20 March 2026 | 44.86 (-1.34%) | 45.47 | 44.67 - 45.47 | 0.8831 times | Thu 19 March 2026 | 45.47 (-0.94%) | 45.26 | 45.19 - 45.69 | 0.8814 times | Tue 17 March 2026 | 45.90 (0.59%) | 46.02 | 45.87 - 46.16 | 1.0871 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.92 and 46.6
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.11 (1.32%) | 45.92 | 45.73 - 46.41 | 0.6122 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.0552 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.7829 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 0.9293 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.1901 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 0.9837 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.7854 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2331 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.0512 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.3769 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.6923 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.72 and 46.25
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.11 (-0.28%) | 46.29 | 45.85 - 46.38 | 0.1065 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.6402 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 2.0757 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2717 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7962 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7399 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7488 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7838 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8418 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9953 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1546 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.54 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.79 | 45.57 |
| 12 day EMA | 45.71 | 45.64 | 45.53 |
| 20 day EMA | 45.68 | 45.63 | 45.57 |
| 35 day EMA | 45.4 | 45.36 | 45.31 |
| 50 day EMA | 45.3 | 45.27 | 45.23 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.73 | 45.54 |
| 12 day SMA | 45.58 | 45.51 | 45.43 |
| 20 day SMA | 45.51 | 45.51 | 45.57 |
| 35 day SMA | 46.05 | 46.05 | 46.04 |
| 50 day SMA | 45.54 | 45.46 | 45.38 |
| 100 day SMA | 43.54 | 43.48 | 43.41 |
| 150 day SMA | 42.29 | 42.24 | 42.2 |
| 200 day SMA | 41.42 | 41.38 | 41.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.