Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 43.87 and 44.23
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.29 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.04 (2.28%) | 43.75 | 43.69 - 44.05 | 0.8037 times | Wed 01 July 2026 | 43.06 (-0.53%) | 43.14 | 42.99 - 43.16 | 2.1482 times | Tue 30 June 2026 | 43.29 (-0.96%) | 43.54 | 43.19 - 43.55 | 0.8493 times | Mon 29 June 2026 | 43.71 (0.39%) | 43.95 | 43.55 - 43.95 | 0.8465 times | Fri 26 June 2026 | 43.54 (0.21%) | 43.57 | 43.52 - 43.75 | 0.4794 times | Thu 25 June 2026 | 43.45 (0.44%) | 43.39 | 43.35 - 43.63 | 0.7359 times | Wed 24 June 2026 | 43.26 (-0.41%) | 43.40 | 43.19 - 43.44 | 0.7815 times | Tue 23 June 2026 | 43.44 (0%) | 43.50 | 43.23 - 43.53 | 1.3968 times | Mon 22 June 2026 | 43.44 (-0.48%) | 43.22 | 43.16 - 43.58 | 0.8955 times | Thu 18 June 2026 | 43.65 (-1.31%) | 44.02 | 43.61 - 44.02 | 1.0634 times | Wed 17 June 2026 | 44.23 (-1.84%) | 44.83 | 44.12 - 44.83 | 0.9591 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 43.52 and 44.58
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.2148 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.121 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 0.9685 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.2875 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.947 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7521 times | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.9297 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 1.0161 times | Fri 08 May 2026 | 45.57 (-1.15%) | 46.30 | 45.41 - 46.30 | 0.8453 times | Wed 06 May 2026 | 46.10 (-0.22%) | 46.00 | 45.69 - 46.42 | 0.918 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 1.0264 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 43.52 and 44.58
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.04 (1.73%) | 43.14 | 42.99 - 44.05 | 0.174 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 1.0753 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 1.0545 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.4413 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4107 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.7853 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.0937 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6848 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6364 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6441 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6741 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.72 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.37 | 43.52 |
| 12 day EMA | 43.84 | 43.8 | 43.94 |
| 20 day EMA | 44.21 | 44.23 | 44.35 |
| 35 day EMA | 44.68 | 44.72 | 44.82 |
| 50 day EMA | 45.23 | 45.28 | 45.37 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.41 | 43.45 |
| 12 day SMA | 43.68 | 43.77 | 43.98 |
| 20 day SMA | 44.3 | 44.39 | 44.54 |
| 35 day SMA | 45.15 | 45.21 | 45.29 |
| 50 day SMA | 45.37 | 45.4 | 45.45 |
| 100 day SMA | 45.72 | 45.74 | 45.77 |
| 150 day SMA | 44.65 | 44.63 | 44.61 |
| 200 day SMA | 43.5 | 43.48 | 43.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.