Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.09 and 41.36
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.56 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.27 (0.24%) | 41.44 | 41.17 - 41.44 | 0.4891 times | Thu 24 September 2026 | 41.17 (-0.22%) | 41.17 | 41.13 - 41.20 | 0.5518 times | Wed 23 September 2026 | 41.26 (-0.94%) | 41.39 | 41.26 - 41.39 | 0.4105 times | Tue 22 September 2026 | 41.65 (0.17%) | 41.23 | 41.23 - 41.67 | 0.2445 times | Mon 21 September 2026 | 41.58 (0.14%) | 41.53 | 41.53 - 41.59 | 0.0965 times | Fri 18 September 2026 | 41.52 (0.05%) | 41.46 | 41.46 - 41.53 | 0.7772 times | Thu 17 September 2026 | 41.50 (0.31%) | 41.47 | 41.47 - 41.50 | 5.316 times | Wed 16 September 2026 | 41.37 (-0.41%) | 41.58 | 41.33 - 41.58 | 1.4289 times | Tue 15 September 2026 | 41.54 (0.19%) | 41.46 | 41.42 - 41.58 | 0.103 times | Mon 14 September 2026 | 41.46 (-1.54%) | 41.46 | 41.45 - 41.57 | 0.5825 times | Fri 11 September 2026 | 42.11 (0.24%) | 42.05 | 42.05 - 42.25 | 0.3493 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.93 and 41.47
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.27 (-0.6%) | 41.53 | 41.13 - 41.67 | 0.2597 times | Fri 18 September 2026 | 41.52 (-1.4%) | 41.46 | 41.33 - 41.58 | 1.1891 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.1708 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.571 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.439 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 0.6964 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.1887 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 0.8536 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 0.9745 times | Fri 24 July 2026 | 41.42 (0%) | 41.52 | 41.38 - 41.56 | 3.6572 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 3.967 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.22 and 42.19
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.27 (-2.53%) | 42.00 | 41.13 - 43.10 | 0.5042 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.7496 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.6239 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5026 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.7454 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 0.9595 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.4827 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8081 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.807 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.8169 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3391 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.04 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.38 | 41.49 |
| 12 day EMA | 41.56 | 41.61 | 41.69 |
| 20 day EMA | 41.75 | 41.8 | 41.87 |
| 35 day EMA | 41.89 | 41.93 | 41.97 |
| 50 day EMA | 42.04 | 42.07 | 42.11 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.44 | 41.5 |
| 12 day SMA | 41.54 | 41.65 | 41.75 |
| 20 day SMA | 41.82 | 41.9 | 41.97 |
| 35 day SMA | 42.22 | 42.25 | 42.29 |
| 50 day SMA | 42.16 | 42.16 | 42.17 |
| 100 day SMA | 42.04 | 42.05 | 42.06 |
| 150 day SMA | 41.83 | 41.84 | 41.84 |
| 200 day SMA | 41.57 | 41.56 | 41.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.