Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.7 and 40.71
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.71 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.70 (0.02%) | 40.70 | 40.69 - 40.70 | 0.2832 times | Thu 26 March 2026 | 40.69 (-0.37%) | 40.80 | 40.69 - 40.81 | 0.4547 times | Wed 25 March 2026 | 40.84 (0.2%) | 40.84 | 40.82 - 40.85 | 1.3666 times | Tue 24 March 2026 | 40.76 (-0.1%) | 40.82 | 40.76 - 40.82 | 2.5415 times | Mon 23 March 2026 | 40.80 (-0.05%) | 40.90 | 40.77 - 40.90 | 0.6182 times | Fri 20 March 2026 | 40.82 (0.72%) | 40.93 | 40.82 - 40.95 | 1.4435 times | Thu 19 March 2026 | 40.53 (-1.67%) | 41.29 | 40.53 - 41.29 | 0.6901 times | Tue 17 March 2026 | 41.22 (0.1%) | 41.25 | 41.22 - 41.25 | 0.6506 times | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 1.0087 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.9428 times | Thu 12 March 2026 | 40.94 (-0.8%) | 41.02 | 40.94 - 41.07 | 0.6996 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.59 and 40.8
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.3959 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.2852 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.3944 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.7823 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6503 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.39 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7694 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.3395 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3361 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6568 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.2911 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.53 and 41.7
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6492 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6156 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1674 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1816 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4906 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6725 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.374 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6263 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6402 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5826 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.878 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.17 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.61 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.78 | 40.83 |
| 12 day EMA | 40.93 | 40.97 | 41.02 |
| 20 day EMA | 41.12 | 41.16 | 41.21 |
| 35 day EMA | 41.25 | 41.28 | 41.32 |
| 50 day EMA | 41.45 | 41.48 | 41.51 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.78 | 40.75 |
| 12 day SMA | 40.88 | 40.93 | 40.98 |
| 20 day SMA | 41.17 | 41.3 | 41.41 |
| 35 day SMA | 41.57 | 41.58 | 41.61 |
| 50 day SMA | 41.61 | 41.63 | 41.63 |
| 100 day SMA | 40.35 | 40.33 | 40.32 |
| 150 day SMA | 39.59 | 39.55 | 39.52 |
| 200 day SMA | 38.45 | 38.41 | 38.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.