Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 40.58 and 41.13
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.22 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (1.9%) | 40.37 | 40.30 - 40.85 | 0.1694 times | Tue 19 May 2026 | 40.09 (-1.01%) | 40.19 | 39.55 - 40.47 | 0.7039 times | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.6171 times | Fri 15 May 2026 | 41.20 (-2.6%) | 40.94 | 40.81 - 41.20 | 0.5101 times | Thu 14 May 2026 | 42.30 (0.02%) | 42.05 | 42.05 - 42.34 | 0.7372 times | Wed 13 May 2026 | 42.29 (1.29%) | 41.92 | 41.81 - 42.39 | 1.1159 times | Tue 12 May 2026 | 41.75 (-2.11%) | 42.43 | 40.95 - 42.43 | 2.1316 times | Mon 11 May 2026 | 42.65 (1.26%) | 42.04 | 42.04 - 42.69 | 2.5271 times | Fri 08 May 2026 | 42.12 (1.49%) | 41.42 | 41.42 - 42.15 | 0.9144 times | Thu 07 May 2026 | 41.50 (-1.54%) | 41.78 | 41.40 - 41.78 | 0.5734 times | Wed 06 May 2026 | 42.15 (-0.07%) | 42.12 | 42.11 - 42.15 | 0.1469 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.42 and 40.99
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (-0.85%) | 41.12 | 39.55 - 41.12 | 0.3515 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.6563 times | Fri 08 May 2026 | 42.12 (-0.14%) | 42.12 | 41.40 - 42.15 | 0.3856 times | Wed 06 May 2026 | 42.18 (0.38%) | 42.10 | 42.07 - 42.18 | 0.5835 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.1264 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.4177 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.2646 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.2 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.423 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.5915 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4261 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.63 and 41.77
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (-2.88%) | 42.04 | 39.55 - 42.69 | 0.765 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.3911 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6998 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6215 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.17 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1843 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4917 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.674 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3749 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6277 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6439 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.97 | 41.41 |
| 12 day EMA | 41.37 | 41.47 | 41.72 |
| 20 day EMA | 41.5 | 41.57 | 41.73 |
| 35 day EMA | 41.45 | 41.49 | 41.57 |
| 50 day EMA | 41.28 | 41.3 | 41.35 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.28 | 41.61 |
| 12 day SMA | 41.63 | 41.74 | 41.91 |
| 20 day SMA | 41.77 | 41.81 | 41.89 |
| 35 day SMA | 41.54 | 41.53 | 41.54 |
| 50 day SMA | 41.33 | 41.34 | 41.36 |
| 100 day SMA | 41.35 | 41.34 | 41.34 |
| 150 day SMA | 40.54 | 40.53 | 40.52 |
| 200 day SMA | 39.72 | 39.7 | 39.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.