GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 35.97 and 36.39
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.46 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.17 (1.37%) | 35.77 | 35.77 - 36.19 | 0.1961 times | Thu 21 August 2025 | 35.68 (-0.25%) | 35.72 | 35.68 - 35.76 | 0.183 times | Wed 20 August 2025 | 35.77 (-0.03%) | 35.57 | 35.57 - 35.77 | 0.1438 times | Tue 19 August 2025 | 35.78 (-0.97%) | 36.02 | 35.78 - 36.02 | 1.0065 times | Mon 18 August 2025 | 36.13 (0.03%) | 36.11 | 36.06 - 36.13 | 5.8693 times | Fri 15 August 2025 | 36.12 (-0.06%) | 36.16 | 36.12 - 36.16 | 1.6471 times | Thu 14 August 2025 | 36.14 (-0.5%) | 36.14 | 36.12 - 36.14 | 0.2745 times | Wed 13 August 2025 | 36.32 (0.39%) | 36.32 | 36.30 - 36.32 | 0.1046 times | Tue 12 August 2025 | 36.18 (1.06%) | 36.16 | 36.16 - 36.18 | 0.3791 times | Mon 11 August 2025 | 35.80 (-0.08%) | 35.86 | 35.80 - 35.89 | 0.1961 times | Fri 08 August 2025 | 35.83 (0.36%) | 35.81 | 35.80 - 35.83 | 0.2353 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 35.87 and 36.49
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.976666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.17 (0.14%) | 36.11 | 35.57 - 36.19 | 1.0554 times | Fri 15 August 2025 | 36.12 (0.81%) | 35.86 | 35.80 - 36.32 | 0.3711 times | Fri 08 August 2025 | 35.83 (2.37%) | 35.47 | 35.45 - 35.83 | 0.1678 times | Fri 01 August 2025 | 35.00 (-2.15%) | 35.76 | 34.93 - 35.77 | 0.3412 times | Fri 25 July 2025 | 35.77 (1.3%) | 35.61 | 35.46 - 35.91 | 0.4251 times | Fri 18 July 2025 | 35.31 (0.74%) | 35.09 | 34.99 - 35.60 | 6.252 times | Fri 11 July 2025 | 35.05 (0.37%) | 34.66 | 34.66 - 35.07 | 0.1902 times | Thu 03 July 2025 | 34.92 (0.81%) | 34.64 | 34.52 - 35.23 | 0.1939 times | Fri 27 June 2025 | 34.64 (4.18%) | 33.13 | 33.13 - 34.67 | 0.5874 times | Fri 20 June 2025 | 33.25 (-0.92%) | 33.78 | 33.25 - 33.85 | 0.4158 times | Fri 13 June 2025 | 33.56 (0.15%) | 33.71 | 33.50 - 33.89 | 0.5501 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 35.55 and 36.94
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.17 (1.86%) | 35.05 | 34.93 - 36.32 | 0.3547 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.4873 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5283 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7962 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.96 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2393 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2178 times | Fri 31 January 2025 | 32.36 (2.31%) | 31.75 | 31.32 - 32.73 | 0.4773 times | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.4247 times | Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 0.5144 times | Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.2151 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.66 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.84 | 35.92 |
| 12 day EMA | 35.89 | 35.84 | 35.87 |
| 20 day EMA | 35.76 | 35.72 | 35.72 |
| 35 day EMA | 35.41 | 35.37 | 35.35 |
| 50 day EMA | 35.03 | 34.98 | 34.95 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.9 | 35.99 |
| 12 day SMA | 35.97 | 35.91 | 35.89 |
| 20 day SMA | 35.78 | 35.77 | 35.78 |
| 35 day SMA | 35.53 | 35.5 | 35.46 |
| 50 day SMA | 35.09 | 35.04 | 34.99 |
| 100 day SMA | 33.66 | 33.62 | 33.58 |
| 150 day SMA | 33.2 | 33.17 | 33.15 |
| 200 day SMA | 32.99 | 32.97 | 32.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.