Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 41.67 and 41.9
| Daily Target 1 | 41.62 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.08 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.79 (-0.07%) | 42.00 | 41.77 - 42.00 | 0.3763 times | Fri 23 January 2026 | 41.82 (0.22%) | 41.78 | 41.68 - 41.83 | 0.5139 times | Thu 22 January 2026 | 41.73 (0.19%) | 42.07 | 41.72 - 42.07 | 0.261 times | Wed 21 January 2026 | 41.65 (0.9%) | 41.61 | 41.50 - 41.68 | 0.996 times | Tue 20 January 2026 | 41.28 (0.27%) | 41.27 | 41.25 - 41.49 | 0.7963 times | Fri 16 January 2026 | 41.17 (-0.27%) | 41.04 | 41.04 - 41.17 | 0.1465 times | Thu 15 January 2026 | 41.28 (-0.05%) | 41.24 | 41.22 - 41.41 | 2.648 times | Wed 14 January 2026 | 41.30 (1.28%) | 41.13 | 41.09 - 41.30 | 0.911 times | Tue 13 January 2026 | 40.78 (-0.02%) | 40.90 | 40.75 - 40.93 | 2.277 times | Mon 12 January 2026 | 40.79 (1.49%) | 40.55 | 40.55 - 40.81 | 1.074 times | Fri 09 January 2026 | 40.19 (0.93%) | 40.07 | 40.07 - 40.20 | 5.4619 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.67 and 41.9
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.79 (-0.07%) | 42.00 | 41.77 - 42.00 | 0.0689 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.4701 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.2922 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.5479 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.9808 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.4188 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.6027 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4248 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.0571 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1368 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.7143 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.37 and 43.5
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.79 (8.4%) | 38.96 | 38.94 - 42.07 | 0.7404 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9182 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3812 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5226 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2907 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.4867 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.2746 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4528 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.6823 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.2506 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2051 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.96 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.55 | 41.42 |
| 12 day EMA | 41.15 | 41.03 | 40.89 |
| 20 day EMA | 40.71 | 40.6 | 40.47 |
| 35 day EMA | 40.14 | 40.04 | 39.94 |
| 50 day EMA | 39.62 | 39.53 | 39.44 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.53 | 41.42 |
| 12 day SMA | 41.13 | 40.96 | 40.8 |
| 20 day SMA | 40.47 | 40.37 | 40.27 |
| 35 day SMA | 39.88 | 39.79 | 39.7 |
| 50 day SMA | 39.46 | 39.41 | 39.35 |
| 100 day SMA | 38.96 | 38.9 | 38.84 |
| 150 day SMA | 37.76 | 37.71 | 37.65 |
| 200 day SMA | 36.45 | 36.39 | 36.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.