Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 106.59 and 112.09
| Daily Target 1 | 102.02 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 113.02 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.29 (1.67%) | 107.92 | 103.88 - 109.38 | 1.5904 times | Mon 26 January 2026 | 107.50 (0.49%) | 110.00 | 107.45 - 112.54 | 1.4416 times | Fri 23 January 2026 | 106.98 (1.76%) | 105.49 | 104.45 - 107.62 | 0.6911 times | Thu 22 January 2026 | 105.13 (3.77%) | 101.64 | 100.49 - 105.84 | 0.9825 times | Wed 21 January 2026 | 101.31 (-1.46%) | 104.90 | 100.56 - 105.33 | 1.3912 times | Tue 20 January 2026 | 102.81 (5.77%) | 100.88 | 99.00 - 103.02 | 1.0635 times | Fri 16 January 2026 | 97.20 (0.09%) | 97.22 | 94.44 - 97.51 | 0.6637 times | Thu 15 January 2026 | 97.11 (0.27%) | 96.30 | 95.30 - 97.83 | 0.488 times | Wed 14 January 2026 | 96.85 (0.38%) | 98.41 | 95.37 - 98.42 | 0.9985 times | Tue 13 January 2026 | 96.48 (0.82%) | 96.00 | 95.46 - 97.97 | 0.6896 times | Mon 12 January 2026 | 95.70 (3.43%) | 95.01 | 94.39 - 96.98 | 0.8873 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 102.26 and 110.92
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 108.57 |
| Weekly Target 4 | 113.26 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.29 (2.16%) | 110.00 | 103.88 - 112.54 | 0.7755 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 1.0559 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.9533 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 1.0538 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.9121 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.777 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 1.1342 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.5578 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.9962 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.7841 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.6745 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 96.26 and 125.57
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 131 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 109.29 (27.39%) | 87.12 | 83.23 - 112.54 | 0.7054 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8587 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8814 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5578 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1701 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7707 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9288 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9149 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0376 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1745 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.7971 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 100.74 |
| 20 day DMA | 95.81 |
| 35 day DMA | 91.54 |
| 50 day DMA | 87.56 |
| 100 day DMA | 80.5 |
| 150 day DMA | 72.11 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 104.61 | 103.17 |
| 12 day EMA | 101.57 | 100.17 | 98.84 |
| 20 day EMA | 97.88 | 96.68 | 95.54 |
| 35 day EMA | 92.75 | 91.78 | 90.85 |
| 50 day EMA | 88.39 | 87.54 | 86.73 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 104.75 | 102.69 |
| 12 day SMA | 100.74 | 99.26 | 97.89 |
| 20 day SMA | 95.81 | 94.91 | 94.02 |
| 35 day SMA | 91.54 | 90.75 | 89.99 |
| 50 day SMA | 87.56 | 86.96 | 86.35 |
| 100 day SMA | 80.5 | 80.06 | 79.61 |
| 150 day SMA | 72.11 | 71.73 | 71.37 |
| 200 day SMA | 66.66 | 66.35 | 66.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.