Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 92.11 and 94.09
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.51 |
| Daily Target 4 | 93.68 |
| Daily Target 5 | 94.49 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (0.53%) | 92.44 | 91.34 - 93.32 | 0.5416 times | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.9684 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.7237 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.2659 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5946 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.1541 times | Thu 17 September 2026 | 95.93 (3.34%) | 94.00 | 93.06 - 96.68 | 0.8319 times | Wed 16 September 2026 | 92.83 (-1.37%) | 95.22 | 91.19 - 96.14 | 1.2078 times | Tue 15 September 2026 | 94.12 (-0.03%) | 93.82 | 92.85 - 94.86 | 0.5907 times | Mon 14 September 2026 | 94.15 (-3.04%) | 93.93 | 92.85 - 95.08 | 1.1213 times | Fri 11 September 2026 | 97.10 (1.11%) | 98.21 | 96.23 - 99.08 | 0.8683 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 88.1 and 95.62
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.9445 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.9095 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.7186 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.237 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4699 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.5447 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.0804 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.2405 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.7663 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.0886 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.572 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 86.43 and 97.29
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 106 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (-5.73%) | 95.15 | 90.85 - 101.71 | 0.7852 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.203 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7136 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9654 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8047 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8378 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5153 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1638 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0746 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9364 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9612 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.04 |
| 50 day DMA | 90.09 |
| 100 day DMA | 86.22 |
| 150 day DMA | 89.36 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.23 | 95.15 |
| 12 day EMA | 94.88 | 95.24 | 95.76 |
| 20 day EMA | 94.99 | 95.21 | 95.51 |
| 35 day EMA | 92.01 | 91.96 | 91.94 |
| 50 day EMA | 89.09 | 88.94 | 88.8 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.75 | 95.46 |
| 12 day SMA | 94.73 | 95.28 | 95.78 |
| 20 day SMA | 96.29 | 96.83 | 97.34 |
| 35 day SMA | 96.04 | 95.79 | 95.54 |
| 50 day SMA | 90.09 | 89.66 | 89.24 |
| 100 day SMA | 86.22 | 86.22 | 86.15 |
| 150 day SMA | 89.36 | 89.47 | 89.57 |
| 200 day SMA | 91.1 | 91.05 | 91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.