Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 37.5 and 43.55
| Daily Target 1 | 36.33 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 42.383333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 48.43 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.98 (-8.59%) | 44.73 | 40.06 - 46.11 | 0.6943 times | Tue 19 May 2026 | 44.83 (11.55%) | 41.08 | 40.52 - 45.56 | 0.7451 times | Mon 18 May 2026 | 40.19 (1.16%) | 37.77 | 36.93 - 41.20 | 0.7277 times | Fri 15 May 2026 | 39.73 (21.61%) | 37.46 | 37.46 - 40.22 | 1.1464 times | Thu 14 May 2026 | 32.67 (7.19%) | 30.41 | 30.19 - 33.10 | 0.7105 times | Wed 13 May 2026 | 30.48 (2.56%) | 30.66 | 29.68 - 32.02 | 0.7474 times | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 1.1633 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.902 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.1962 times | Thu 07 May 2026 | 35.60 (1.51%) | 32.17 | 30.55 - 35.75 | 1.967 times | Wed 06 May 2026 | 35.07 (0.11%) | 38.24 | 33.90 - 38.36 | 1.6507 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 38.96 and 48.14
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.98 (3.15%) | 37.77 | 36.93 - 46.11 | 0.3847 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 0.829 times | Fri 08 May 2026 | 32.41 (-7.48%) | 38.24 | 30.55 - 38.36 | 0.8547 times | Wed 06 May 2026 | 35.03 (-20.13%) | 44.13 | 33.90 - 46.50 | 0.5108 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.9026 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.2228 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.1825 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.2464 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.5397 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.3269 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9878 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 25.47 and 43.74
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.98 (-3.01%) | 43.25 | 28.23 - 46.50 | 0.0635 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1239 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1275 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.5345 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4126 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3468 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1587 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9604 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.9173 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.3549 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2449 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 35.52 |
| 20 day DMA | 38.21 |
| 35 day DMA | 36.4 |
| 50 day DMA | 40.31 |
| 100 day DMA | 29.09 |
| 150 day DMA | 23.36 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.28 | 36.5 |
| 12 day EMA | 37.93 | 37.37 | 36.01 |
| 20 day EMA | 37.66 | 37.31 | 36.52 |
| 35 day EMA | 38.74 | 38.61 | 38.24 |
| 50 day EMA | 39.71 | 39.66 | 39.45 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 37.58 | 34.56 |
| 12 day SMA | 35.52 | 35.93 | 36.03 |
| 20 day SMA | 38.21 | 38.05 | 37.56 |
| 35 day SMA | 36.4 | 36.25 | 36.15 |
| 50 day SMA | 40.31 | 40.15 | 39.93 |
| 100 day SMA | 29.09 | 28.76 | 28.38 |
| 150 day SMA | 23.36 | 23.1 | 22.8 |
| 200 day SMA | 17.88 | 17.69 | 17.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.