Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.8 and 4.23
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.57 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.06 (-5.36%) | 4.31 | 3.97 - 4.40 | 1.3554 times | Thu 22 January 2026 | 4.29 (-12.8%) | 5.00 | 4.19 - 5.04 | 1.7946 times | Wed 21 January 2026 | 4.92 (3.58%) | 4.44 | 4.41 - 5.04 | 2.0901 times | Tue 20 January 2026 | 4.75 (-16.96%) | 5.00 | 4.70 - 5.16 | 1.2042 times | Fri 16 January 2026 | 5.72 (-1.21%) | 5.79 | 5.70 - 6.26 | 0.7814 times | Thu 15 January 2026 | 5.79 (-0.52%) | 5.94 | 5.66 - 6.13 | 0.5286 times | Wed 14 January 2026 | 5.82 (-1.36%) | 5.54 | 5.54 - 6.10 | 0.555 times | Tue 13 January 2026 | 5.90 (-1.5%) | 6.00 | 5.57 - 6.05 | 0.5064 times | Mon 12 January 2026 | 5.99 (-10.46%) | 6.10 | 5.72 - 6.30 | 0.6863 times | Fri 09 January 2026 | 6.69 (-3.04%) | 6.99 | 6.56 - 7.04 | 0.4979 times | Thu 08 January 2026 | 6.90 (-1.71%) | 7.25 | 6.88 - 7.55 | 0.6147 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.42 and 4.61
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 3.0762 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 1.4596 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 1.2554 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.8559 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.712 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.5253 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.8247 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.4377 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.3674 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.4859 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.4462 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 1.36 and 6.68
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.06 (-52.18%) | 8.04 | 3.97 - 9.29 | 0.508 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2747 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1257 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.1375 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5189 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0733 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9862 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8749 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6429 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8577 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2703 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.84 |
| 50 day DMA | 9.51 |
| 100 day DMA | 7.46 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 5 | 5.35 |
| 12 day EMA | 5.55 | 5.82 | 6.1 |
| 20 day EMA | 6.43 | 6.68 | 6.93 |
| 35 day EMA | 8.13 | 8.37 | 8.61 |
| 50 day EMA | 9.73 | 9.96 | 10.19 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 5.09 | 5.4 |
| 12 day SMA | 5.65 | 5.88 | 6.17 |
| 20 day SMA | 6.54 | 6.71 | 6.87 |
| 35 day SMA | 7.84 | 8.04 | 8.22 |
| 50 day SMA | 9.51 | 9.72 | 9.98 |
| 100 day SMA | 7.46 | 7.43 | 7.41 |
| 150 day SMA | 5.86 | 5.85 | 5.84 |
| 200 day SMA | 5.39 | 5.41 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.