Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 107.27 and 112.55
| Daily Target 1 | 106.26 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 111.54 |
| Daily Target 4 | 113.56 |
| Daily Target 5 | 116.82 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.30 (-4.48%) | 114.40 | 109.52 - 114.80 | 0.8327 times | Mon 18 May 2026 | 115.47 (-0.73%) | 118.00 | 114.27 - 118.78 | 0.6894 times | Fri 15 May 2026 | 116.32 (-7.45%) | 119.56 | 115.47 - 119.68 | 1.0385 times | Thu 14 May 2026 | 125.68 (-2.53%) | 128.00 | 124.85 - 129.23 | 0.6379 times | Wed 13 May 2026 | 128.94 (-0.72%) | 128.25 | 126.30 - 130.00 | 0.9029 times | Tue 12 May 2026 | 129.88 (0.35%) | 127.80 | 123.26 - 130.58 | 0.9351 times | Mon 11 May 2026 | 129.43 (2.85%) | 126.68 | 126.62 - 131.36 | 1.1952 times | Fri 08 May 2026 | 125.84 (2.79%) | 124.32 | 123.39 - 127.64 | 1.1634 times | Thu 07 May 2026 | 122.42 (-0.12%) | 126.41 | 122.27 - 129.32 | 1.6284 times | Wed 06 May 2026 | 122.57 (-0.15%) | 119.50 | 119.50 - 124.03 | 0.9766 times | Wed 06 May 2026 | 122.75 (8.44%) | 119.50 | 119.50 - 124.03 | 1.7893 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 105.28 and 114.54
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.30 (-5.18%) | 118.00 | 109.52 - 118.78 | 0.3732 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.1546 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.9239 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.7316 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 1.0237 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 1.0792 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.8415 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.8592 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 1.145 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.8681 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.2926 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 98.99 and 120.83
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 117.06 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 110.30 (-5.19%) | 115.36 | 109.52 - 131.36 | 0.5821 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.6929 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2021 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0189 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9849 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8806 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8919 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6312 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1922 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9231 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8554 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 121.9 |
| 20 day DMA | 120.25 |
| 35 day DMA | 123.25 |
| 50 day DMA | 121.78 |
| 100 day DMA | 127.65 |
| 150 day DMA | 119.42 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 120.64 | 123.23 |
| 12 day EMA | 120.23 | 122.03 | 123.22 |
| 20 day EMA | 121.23 | 122.38 | 123.11 |
| 35 day EMA | 121.9 | 122.58 | 123 |
| 50 day EMA | 122.86 | 123.37 | 123.69 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 123.26 | 126.05 |
| 12 day SMA | 121.9 | 122.13 | 122.12 |
| 20 day SMA | 120.25 | 121.02 | 121.37 |
| 35 day SMA | 123.25 | 123.53 | 123.4 |
| 50 day SMA | 121.78 | 122.31 | 122.73 |
| 100 day SMA | 127.65 | 127.74 | 127.78 |
| 150 day SMA | 119.42 | 119.38 | 119.28 |
| 200 day SMA | 111.02 | 110.8 | 110.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.