Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 140.11 and 148.23
| Daily Target 1 | 138.74 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 146.85666666667 |
| Daily Target 4 | 149.59 |
| Daily Target 5 | 154.98 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.21 (-0.54%) | 150.01 | 144.12 - 152.24 | 1.5945 times | Fri 23 January 2026 | 145.00 (2.05%) | 143.30 | 141.29 - 146.00 | 1.057 times | Thu 22 January 2026 | 142.09 (5.45%) | 135.15 | 133.48 - 143.04 | 1.2178 times | Wed 21 January 2026 | 134.75 (-0.94%) | 139.07 | 133.08 - 139.52 | 1.2746 times | Tue 20 January 2026 | 136.03 (6.24%) | 134.94 | 132.71 - 136.39 | 1.2759 times | Fri 16 January 2026 | 128.04 (0.72%) | 127.23 | 123.36 - 128.19 | 0.6452 times | Thu 15 January 2026 | 127.13 (0.32%) | 126.40 | 124.02 - 128.02 | 0.495 times | Wed 14 January 2026 | 126.73 (0.48%) | 128.98 | 124.83 - 129.05 | 0.7552 times | Tue 13 January 2026 | 126.12 (-0.12%) | 126.61 | 125.89 - 129.42 | 0.5429 times | Mon 12 January 2026 | 126.27 (3.53%) | 125.00 | 124.36 - 128.29 | 1.1418 times | Fri 09 January 2026 | 121.96 (0.8%) | 120.18 | 119.99 - 122.88 | 0.7819 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 140.11 and 148.23
| Weekly Target 1 | 138.74 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 146.85666666667 |
| Weekly Target 4 | 149.59 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.21 (-0.54%) | 150.01 | 144.12 - 152.24 | 0.4246 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.285 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.9534 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 1.2207 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.9287 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.8692 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 1.2535 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.3695 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.8817 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.8137 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 1.329 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 127.13 and 169.33
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 135.49666666667 |
| Monthly Target 4 | 160.95 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 144.21 (26.73%) | 116.26 | 110.04 - 152.24 | 0.7054 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8519 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8628 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.5779 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1533 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.893 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8275 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8314 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1463 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.1506 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.7583 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 131.61 |
| 20 day DMA | 125.81 |
| 35 day DMA | 120.41 |
| 50 day DMA | 114.54 |
| 100 day DMA | 104.68 |
| 150 day DMA | 93.17 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 138.25 | 134.88 |
| 12 day EMA | 133.44 | 131.48 | 129.02 |
| 20 day EMA | 128.42 | 126.76 | 124.84 |
| 35 day EMA | 121.3 | 119.95 | 118.48 |
| 50 day EMA | 115.45 | 114.28 | 113.03 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 137.18 | 133.61 |
| 12 day SMA | 131.61 | 129.61 | 127.68 |
| 20 day SMA | 125.81 | 124.55 | 123.3 |
| 35 day SMA | 120.41 | 119.34 | 118.27 |
| 50 day SMA | 114.54 | 113.62 | 112.67 |
| 100 day SMA | 104.68 | 104.04 | 103.39 |
| 150 day SMA | 93.17 | 92.67 | 92.17 |
| 200 day SMA | 85.84 | 85.37 | 84.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.