Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 119.2 and 127.24
| Daily Target 1 | 112.81 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 120.84666666667 |
| Daily Target 4 | 125.59 |
| Daily Target 5 | 128.89 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.30 (-2.37%) | 119.14 | 116.10 - 124.14 | 0.5081 times | Wed 01 April 2026 | 125.27 (4.36%) | 122.24 | 119.77 - 128.12 | 0.6612 times | Tue 31 March 2026 | 120.04 (8.48%) | 113.74 | 113.64 - 120.18 | 1.5545 times | Mon 30 March 2026 | 110.66 (0.07%) | 111.66 | 109.06 - 114.06 | 0.5667 times | Fri 27 March 2026 | 110.58 (4.39%) | 109.02 | 106.13 - 112.69 | 0.6727 times | Thu 26 March 2026 | 105.93 (-6.5%) | 110.43 | 105.85 - 112.35 | 0.6522 times | Wed 25 March 2026 | 113.29 (3.19%) | 115.26 | 111.88 - 115.91 | 1.0111 times | Tue 24 March 2026 | 109.79 (-0.22%) | 107.33 | 105.93 - 110.46 | 0.9559 times | Mon 23 March 2026 | 110.03 (5.02%) | 107.03 | 106.59 - 112.50 | 2.0765 times | Fri 20 March 2026 | 104.77 (-3.9%) | 109.57 | 102.88 - 109.88 | 1.3411 times | Thu 19 March 2026 | 109.02 (-12.86%) | 115.00 | 104.17 - 116.02 | 1.245 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 115.68 and 134.74
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 119.82666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 0.8618 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.406 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 0.9729 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 0.9481 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.364 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 0.8824 times | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.8432 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 0.2431 times | Fri 13 February 2026 | 136.34 (6.04%) | 131.49 | 128.64 - 141.60 | 1.2721 times | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.2063 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.4411 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 119.2 and 131.22
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 122.17333333333 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.30 (1.88%) | 122.24 | 116.10 - 128.12 | 0.0727 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2456 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0558 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0206 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9125 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9242 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6902 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2354 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9566 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8864 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8906 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 113.9 |
| 20 day DMA | 121.63 |
| 35 day DMA | 130.54 |
| 50 day DMA | 132.28 |
| 100 day DMA | 121.98 |
| 150 day DMA | 112.59 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 117.59 | 113.75 |
| 12 day EMA | 118.53 | 117.84 | 116.49 |
| 20 day EMA | 121.6 | 121.53 | 121.14 |
| 35 day EMA | 125.37 | 125.55 | 125.57 |
| 50 day EMA | 130.76 | 131.1 | 131.34 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 114.5 | 112.1 |
| 12 day SMA | 113.9 | 114.19 | 114.08 |
| 20 day SMA | 121.63 | 122.64 | 123.44 |
| 35 day SMA | 130.54 | 131.07 | 131.39 |
| 50 day SMA | 132.28 | 132.53 | 132.74 |
| 100 day SMA | 121.98 | 121.67 | 121.31 |
| 150 day SMA | 112.59 | 112.29 | 111.97 |
| 200 day SMA | 101.84 | 101.58 | 101.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.