Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 101.19 and 106.75
| Daily Target 1 | 96.93 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 102.48666666667 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 108.05 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.86 (4.91%) | 99.60 | 99.52 - 105.08 | 0.9389 times | Wed 01 July 2026 | 98.05 (-0.19%) | 96.00 | 95.84 - 102.03 | 0.524 times | Tue 30 June 2026 | 98.24 (-0.69%) | 98.77 | 96.65 - 99.33 | 0.5421 times | Mon 29 June 2026 | 98.92 (-1.32%) | 99.43 | 97.09 - 99.87 | 0.5037 times | Fri 26 June 2026 | 100.24 (2.39%) | 98.08 | 96.53 - 102.71 | 0.9803 times | Thu 25 June 2026 | 97.90 (1.78%) | 95.59 | 95.56 - 99.65 | 0.8276 times | Wed 24 June 2026 | 96.19 (-4.35%) | 99.95 | 95.07 - 99.95 | 1.128 times | Tue 23 June 2026 | 100.56 (-5.24%) | 101.10 | 100.08 - 102.86 | 1.9465 times | Mon 22 June 2026 | 106.12 (-1.09%) | 105.86 | 104.90 - 106.96 | 0.8242 times | Thu 18 June 2026 | 107.29 (-2.28%) | 113.92 | 106.06 - 113.92 | 1.7846 times | Wed 17 June 2026 | 109.79 (-4%) | 114.70 | 109.72 - 118.19 | 4.0226 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 99.35 and 108.59
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 101.26 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.4369 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 0.9938 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.3896 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.5903 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 0.9799 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.0334 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 0.9871 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.0638 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.8512 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.6741 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.9432 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 99.35 and 108.59
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 101.26 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.86 (4.7%) | 96.00 | 95.84 - 105.08 | 0.0518 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.044 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.973 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7526 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.3056 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1066 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0697 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9565 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9687 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7716 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2949 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 102.54 |
| 20 day DMA | 102.79 |
| 35 day DMA | 108.43 |
| 50 day DMA | 112.06 |
| 100 day DMA | 121.11 |
| 150 day DMA | 121.32 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 98.98 | 99.45 |
| 12 day EMA | 101.62 | 101.39 | 102 |
| 20 day EMA | 103.78 | 103.88 | 104.49 |
| 35 day EMA | 107.78 | 108.07 | 108.66 |
| 50 day EMA | 112.17 | 112.55 | 113.14 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 98.67 | 98.3 |
| 12 day SMA | 102.54 | 103.29 | 103.81 |
| 20 day SMA | 102.79 | 103.2 | 104.09 |
| 35 day SMA | 108.43 | 109.2 | 110.09 |
| 50 day SMA | 112.06 | 112.52 | 113.01 |
| 100 day SMA | 121.11 | 121.45 | 121.75 |
| 150 day SMA | 121.32 | 121.31 | 121.32 |
| 200 day SMA | 115.25 | 115.19 | 115.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.