Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 91.32 and 103.81
| Daily Target 1 | 81.52 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 94.01 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 106.5 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.72 (13.21%) | 88.00 | 86.91 - 99.40 | 1.5414 times | Wed 01 July 2026 | 84.55 (-1.06%) | 82.00 | 80.01 - 94.99 | 1.2157 times | Tue 30 June 2026 | 85.46 (-1.36%) | 86.00 | 80.29 - 87.50 | 0.8635 times | Mon 29 June 2026 | 86.64 (-5.1%) | 91.51 | 82.41 - 93.00 | 0.9311 times | Fri 26 June 2026 | 91.30 (5.39%) | 84.00 | 83.86 - 96.74 | 1.0018 times | Thu 25 June 2026 | 86.63 (4.65%) | 82.00 | 81.52 - 91.00 | 1.2852 times | Wed 24 June 2026 | 82.78 (-12.14%) | 92.33 | 79.66 - 93.84 | 1.0893 times | Tue 23 June 2026 | 94.22 (-14.29%) | 94.93 | 92.81 - 100.40 | 0.5976 times | Mon 22 June 2026 | 109.93 (-4.18%) | 107.61 | 105.90 - 111.47 | 0.4306 times | Thu 18 June 2026 | 114.72 (-6.69%) | 133.29 | 110.28 - 133.98 | 1.0438 times | Wed 17 June 2026 | 122.95 (-10.5%) | 137.20 | 122.50 - 150.25 | 1.7133 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 87.87 and 107.26
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.2546 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.214 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1684 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3749 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.1423 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.7534 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 0.7601 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 0.8434 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 0.9183 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.5706 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.7086 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 87.87 and 107.26
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 91.71 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.72 (12.01%) | 82.00 | 80.01 - 99.40 | 0.2447 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.7368 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.2895 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9267 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.6683 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.7924 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.6619 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7018 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6297 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.3482 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.8559 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 99.36 |
| 20 day DMA | 102.94 |
| 35 day DMA | 125.94 |
| 50 day DMA | 144.06 |
| 100 day DMA | 212.38 |
| 150 day DMA | 240.54 |
| 200 day DMA | 225.89 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 87.92 | 89.6 |
| 12 day EMA | 96.89 | 97.1 | 99.38 |
| 20 day EMA | 106.46 | 107.59 | 110.01 |
| 35 day EMA | 125.52 | 127.27 | 129.79 |
| 50 day EMA | 145.9 | 147.95 | 150.54 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 86.92 | 86.56 |
| 12 day SMA | 99.36 | 102.09 | 103.98 |
| 20 day SMA | 102.94 | 104.98 | 108.42 |
| 35 day SMA | 125.94 | 129.53 | 133.5 |
| 50 day SMA | 144.06 | 146.41 | 148.8 |
| 100 day SMA | 212.38 | 214.96 | 217.13 |
| 150 day SMA | 240.54 | 241.12 | 241.77 |
| 200 day SMA | 225.89 | 226.23 | 226.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.