Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 124.9 and 145.45
| Daily Target 1 | 121.08 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 141.63333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 162.18 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.35 (-11.88%) | 151.00 | 134.00 - 154.55 | 0.7145 times | Mon 18 May 2026 | 154.74 (-1.58%) | 163.15 | 150.77 - 167.80 | 0.5852 times | Fri 15 May 2026 | 157.23 (-21.4%) | 170.94 | 153.72 - 171.00 | 1.2213 times | Thu 14 May 2026 | 200.04 (-6.91%) | 215.01 | 196.86 - 217.50 | 0.3484 times | Wed 13 May 2026 | 214.90 (-2.98%) | 213.66 | 203.82 - 221.20 | 0.6139 times | Tue 12 May 2026 | 221.50 (-0.91%) | 212.18 | 190.55 - 224.10 | 0.9283 times | Mon 11 May 2026 | 223.53 (9.58%) | 209.00 | 208.66 - 231.86 | 1.0531 times | Fri 08 May 2026 | 203.99 (8.7%) | 196.08 | 194.00 - 210.10 | 1.1494 times | Thu 07 May 2026 | 187.66 (-2.13%) | 207.50 | 186.00 - 216.12 | 1.7226 times | Wed 06 May 2026 | 191.74 (0.34%) | 181.00 | 180.39 - 195.67 | 1.6633 times | Wed 06 May 2026 | 191.09 (23.42%) | 181.00 | 180.39 - 195.67 | 2.0479 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 118.28 and 152.08
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 146.05 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.35 (-13.28%) | 163.15 | 134.00 - 167.80 | 0.3208 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 1.0281 times | Fri 08 May 2026 | 203.99 (6.75%) | 181.00 | 180.39 - 216.12 | 1.1195 times | Wed 06 May 2026 | 191.09 (17.26%) | 161.01 | 151.95 - 195.67 | 0.6956 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.8639 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.7659 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.7365 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.8037 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.1924 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.4734 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.1478 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 86.25 and 184.11
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 167.40333333333 |
| Monthly Target 4 | 200.81 |
| Monthly Target 5 | 265.26 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.35 (-19.69%) | 165.69 | 134.00 - 231.86 | 0.9643 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 1.0076 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.8138 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8615 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7196 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.763 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6847 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4658 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9305 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7891 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1096 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 186.47 |
| 20 day DMA | 182.92 |
| 35 day DMA | 205.66 |
| 50 day DMA | 206.01 |
| 100 day DMA | 278.52 |
| 150 day DMA | 251.81 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 178.39 | 190.21 |
| 12 day EMA | 179.88 | 187.79 | 193.8 |
| 20 day EMA | 188.29 | 193.75 | 197.85 |
| 35 day EMA | 199.43 | 203.14 | 205.99 |
| 50 day EMA | 212.45 | 215.56 | 218.04 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 189.68 | 203.44 |
| 12 day SMA | 186.47 | 187.96 | 188.65 |
| 20 day SMA | 182.92 | 186.77 | 189.24 |
| 35 day SMA | 205.66 | 207.51 | 207.85 |
| 50 day SMA | 206.01 | 209.64 | 212.71 |
| 100 day SMA | 278.52 | 279.99 | 281.33 |
| 150 day SMA | 251.81 | 252.41 | 252.7 |
| 200 day SMA | 225.18 | 224.84 | 224.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.