Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 214.79 and 256.16
| Daily Target 1 | 182.4 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 223.76666666667 |
| Daily Target 4 | 247.17 |
| Daily Target 5 | 265.14 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.21 (13.81%) | 213.37 | 200.36 - 241.73 | 0.6357 times | Tue 31 March 2026 | 201.39 (20.99%) | 178.60 | 178.60 - 203.55 | 1.0084 times | Mon 30 March 2026 | 166.45 (0.07%) | 170.00 | 159.84 - 181.39 | 0.5265 times | Fri 27 March 2026 | 166.34 (12.54%) | 159.98 | 148.39 - 172.99 | 0.7562 times | Thu 26 March 2026 | 147.81 (-14.92%) | 163.00 | 147.50 - 174.00 | 0.8802 times | Wed 25 March 2026 | 173.73 (9.43%) | 181.14 | 169.59 - 184.00 | 0.8279 times | Tue 24 March 2026 | 158.76 (0.33%) | 149.48 | 143.00 - 161.80 | 0.9004 times | Mon 23 March 2026 | 158.23 (12.29%) | 152.01 | 148.89 - 167.24 | 2.3922 times | Fri 20 March 2026 | 140.91 (-10.5%) | 159.62 | 133.00 - 159.62 | 0.9993 times | Thu 19 March 2026 | 157.44 (-33.81%) | 171.01 | 137.88 - 190.80 | 1.0732 times | Tue 17 March 2026 | 237.86 (-1.77%) | 242.00 | 233.00 - 254.50 | 0.148 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 194.53 and 276.42
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 210.26 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 292.15 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.21 (37.8%) | 170.00 | 159.84 - 241.73 | 0.9724 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.5791 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.1968 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.982 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.1412 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.6361 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5751 times | Fri 13 February 2026 | 347.25 (0%) | 322.00 | 309.35 - 350.00 | 0.1741 times | Fri 13 February 2026 | 347.25 (15.23%) | 314.39 | 297.22 - 389.99 | 0.8103 times | Fri 06 February 2026 | 301.35 (6.55%) | 247.01 | 238.65 - 344.99 | 0.9328 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 0.9883 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 214.79 and 256.16
| Monthly Target 1 | 182.4 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 223.76666666667 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 265.14 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 229.21 (13.81%) | 213.37 | 200.36 - 241.73 | 0.0851 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.9681 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.9348 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7808 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8279 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7429 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5905 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0096 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8563 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.204 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.722 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 181.69 |
| 20 day DMA | 231.34 |
| 35 day DMA | 296.31 |
| 50 day DMA | 321.38 |
| 100 day DMA | 279.52 |
| 150 day DMA | 243.7 |
| 200 day DMA | 202.85 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 177.96 | 166.24 |
| 12 day EMA | 202.53 | 197.68 | 197.01 |
| 20 day EMA | 230.02 | 230.1 | 233.12 |
| 35 day EMA | 266.19 | 268.37 | 272.31 |
| 50 day EMA | 310.45 | 313.76 | 318.34 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 171.14 | 162.62 |
| 12 day SMA | 181.69 | 182.09 | 189.04 |
| 20 day SMA | 231.34 | 237.33 | 250.85 |
| 35 day SMA | 296.31 | 299.87 | 304.22 |
| 50 day SMA | 321.38 | 324.88 | 327.74 |
| 100 day SMA | 279.52 | 278.63 | 277.9 |
| 150 day SMA | 243.7 | 242.9 | 242.25 |
| 200 day SMA | 202.85 | 202.08 | 201.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.