Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 364.66 and 512.63
| Daily Target 1 | 332.45 |
| Daily Target 2 | 396.87 |
| Daily Target 3 | 480.42333333333 |
| Daily Target 4 | 544.84 |
| Daily Target 5 | 628.39 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 461.28 (-12.13%) | 535.96 | 416.01 - 563.98 | 1.6476 times | Wed 28 January 2026 | 524.98 (7.47%) | 520.27 | 481.48 - 525.00 | 0.7978 times | Tue 27 January 2026 | 488.51 (5.4%) | 468.00 | 417.02 - 489.89 | 1.3942 times | Mon 26 January 2026 | 463.48 (0.46%) | 513.88 | 463.32 - 531.33 | 1.1575 times | Fri 23 January 2026 | 461.36 (5.32%) | 431.03 | 428.08 - 469.04 | 0.7553 times | Thu 22 January 2026 | 438.05 (12.59%) | 391.01 | 379.64 - 445.75 | 0.8121 times | Wed 21 January 2026 | 389.06 (-3.72%) | 431.15 | 378.82 - 434.45 | 1.4619 times | Tue 20 January 2026 | 404.08 (17.28%) | 391.48 | 380.99 - 407.00 | 0.849 times | Fri 16 January 2026 | 344.55 (0.59%) | 342.50 | 313.35 - 347.00 | 0.6183 times | Thu 15 January 2026 | 342.53 (0.97%) | 323.99 | 321.81 - 349.27 | 0.5063 times | Wed 14 January 2026 | 339.23 (1.26%) | 356.29 | 324.78 - 356.94 | 1.2403 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 364.66 and 512.63
| Weekly Target 1 | 332.45 |
| Weekly Target 2 | 396.87 |
| Weekly Target 3 | 480.42333333333 |
| Weekly Target 4 | 544.84 |
| Weekly Target 5 | 628.39 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 461.28 (-0.02%) | 513.88 | 416.01 - 563.98 | 1.0487 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.8139 times | Fri 16 January 2026 | 344.55 (15.04%) | 324.14 | 313.35 - 356.94 | 0.8093 times | Fri 09 January 2026 | 299.50 (23.73%) | 258.79 | 254.68 - 305.51 | 1.0681 times | Fri 02 January 2026 | 242.06 (-19%) | 277.00 | 221.24 - 292.00 | 0.8468 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.8724 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 1.0029 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.6089 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 1.1192 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.8098 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 1.1565 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 341.26 and 684
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 267.02 |
| Monthly Target 3 | 415.5 |
| Monthly Target 4 | 609.76 |
| Monthly Target 5 | 758.24 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 461.28 (89.43%) | 255.37 | 221.24 - 563.98 | 0.6493 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8212 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7368 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.5775 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0014 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8492 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.1941 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7161 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2547 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.1997 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8311 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 479.92 |
| 12 day DMA | 416.01 |
| 20 day DMA | 362.3 |
| 35 day DMA | 315.64 |
| 50 day DMA | 278.18 |
| 100 day DMA | 228.75 |
| 150 day DMA | 181.18 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.46 | 475.05 | 450.09 |
| 12 day EMA | 424.9 | 418.29 | 398.9 |
| 20 day EMA | 385.17 | 377.16 | 361.61 |
| 35 day EMA | 333.9 | 326.4 | 314.71 |
| 50 day EMA | 290.35 | 283.38 | 273.52 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.92 | 475.28 | 448.09 |
| 12 day SMA | 416.01 | 405.06 | 386.27 |
| 20 day SMA | 362.3 | 351.85 | 337.8 |
| 35 day SMA | 315.64 | 307.96 | 298.88 |
| 50 day SMA | 278.18 | 272.44 | 265.54 |
| 100 day SMA | 228.75 | 225.4 | 221.46 |
| 150 day SMA | 181.18 | 178.59 | 175.6 |
| 200 day SMA | 153.52 | 151.57 | 149.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.