Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 101.78 and 110.25
| Daily Target 1 | 100.04 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 108.51 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 116.98 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.00 (-16.08%) | 107.80 | 105.03 - 113.50 | 1.6591 times | Fri 25 September 2026 | 127.50 (1.52%) | 125.75 | 121.08 - 132.66 | 0.603 times | Thu 24 September 2026 | 125.59 (-4.18%) | 126.08 | 119.38 - 126.68 | 1.3065 times | Wed 23 September 2026 | 131.07 (-13.49%) | 138.66 | 128.28 - 139.15 | 1.5654 times | Tue 22 September 2026 | 151.51 (11.27%) | 136.58 | 136.16 - 153.69 | 0.9314 times | Mon 21 September 2026 | 136.17 (-3.77%) | 140.25 | 133.33 - 145.86 | 0.4867 times | Fri 18 September 2026 | 141.51 (-0.66%) | 143.17 | 135.26 - 143.17 | 0.8676 times | Thu 17 September 2026 | 142.45 (11.38%) | 134.77 | 130.06 - 144.97 | 0.6953 times | Wed 16 September 2026 | 127.90 (-4.67%) | 142.23 | 121.45 - 142.25 | 1.3857 times | Tue 15 September 2026 | 134.17 (-0.86%) | 135.20 | 129.09 - 137.50 | 0.4994 times | Mon 14 September 2026 | 135.33 (-9.36%) | 133.72 | 129.00 - 139.77 | 1.0387 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 101.78 and 110.25
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 108.51 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.00 (-16.08%) | 107.80 | 105.03 - 113.50 | 0.3525 times | Fri 25 September 2026 | 127.50 (-9.9%) | 140.25 | 119.38 - 153.69 | 1.0396 times | Fri 18 September 2026 | 141.51 (-5.22%) | 133.72 | 121.45 - 144.97 | 0.9532 times | Fri 11 September 2026 | 149.30 (-8.05%) | 160.02 | 144.00 - 171.79 | 0.828 times | Fri 04 September 2026 | 162.37 (-2.45%) | 164.10 | 140.95 - 175.18 | 1.3497 times | Fri 28 August 2026 | 166.45 (-10.11%) | 192.40 | 161.00 - 200.30 | 1.1926 times | Fri 21 August 2026 | 185.17 (42.29%) | 135.13 | 123.20 - 187.00 | 1.3063 times | Fri 14 August 2026 | 130.14 (-0.66%) | 126.10 | 119.92 - 142.88 | 0.9899 times | Fri 07 August 2026 | 131.00 (74.83%) | 75.05 | 73.33 - 132.77 | 1.2562 times | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.732 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1232 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 70.94 and 141.09
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 129.07 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 199.22 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.00 (-33.61%) | 144.28 | 105.03 - 175.18 | 1.3333 times | Mon 31 August 2026 | 161.17 (115.09%) | 75.05 | 73.33 - 200.30 | 1.526 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.2372 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.3183 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 0.9788 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.7034 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.2664 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.6015 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5024 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.5327 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.478 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 128.53 |
| 12 day DMA | 134.13 |
| 20 day DMA | 143.45 |
| 35 day DMA | 149.3 |
| 50 day DMA | 130.72 |
| 100 day DMA | 126.53 |
| 150 day DMA | 164.86 |
| 200 day DMA | 205.63 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 132.22 | 134.58 |
| 12 day EMA | 133.69 | 138.54 | 140.55 |
| 20 day EMA | 138.03 | 141.3 | 142.75 |
| 35 day EMA | 131.71 | 133.16 | 133.49 |
| 50 day EMA | 125.66 | 126.42 | 126.38 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.53 | 134.37 | 137.17 |
| 12 day SMA | 134.13 | 137.29 | 140.17 |
| 20 day SMA | 143.45 | 146.42 | 149.54 |
| 35 day SMA | 149.3 | 149.99 | 149.42 |
| 50 day SMA | 130.72 | 129.92 | 128.76 |
| 100 day SMA | 126.53 | 127.38 | 128.01 |
| 150 day SMA | 164.86 | 166.93 | 168.82 |
| 200 day SMA | 205.63 | 206.34 | 206.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.