Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 45.11 and 46.19
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.00 (-0.3%) | 46.38 | 45.30 - 46.38 | 0.9503 times | Wed 28 January 2026 | 46.14 (0.72%) | 46.10 | 45.81 - 46.15 | 0.7684 times | Tue 27 January 2026 | 45.81 (1.98%) | 45.44 | 45.44 - 45.81 | 0.9818 times | Mon 26 January 2026 | 44.92 (0.09%) | 44.77 | 44.77 - 45.05 | 0.5976 times | Fri 23 January 2026 | 44.88 (0.58%) | 44.49 | 44.39 - 44.92 | 0.4835 times | Thu 22 January 2026 | 44.62 (0.9%) | 44.50 | 44.44 - 44.76 | 0.5749 times | Wed 21 January 2026 | 44.22 (1.47%) | 43.99 | 43.98 - 44.40 | 0.6387 times | Tue 20 January 2026 | 43.58 (-0.73%) | 43.56 | 43.54 - 43.87 | 1.7668 times | Fri 16 January 2026 | 43.90 (-0.36%) | 43.97 | 43.71 - 43.99 | 2.2522 times | Thu 15 January 2026 | 44.06 (0.75%) | 44.03 | 43.94 - 44.28 | 0.9857 times | Wed 14 January 2026 | 43.73 (0.32%) | 43.62 | 43.56 - 43.79 | 0.8914 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 45.39 and 47
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.00 (2.5%) | 44.77 | 44.77 - 46.38 | 0.9531 times | Fri 23 January 2026 | 44.88 (2.23%) | 43.56 | 43.54 - 44.92 | 1.001 times | Fri 16 January 2026 | 43.90 (1.15%) | 43.37 | 43.37 - 44.28 | 1.5492 times | Fri 09 January 2026 | 43.40 (1.83%) | 42.96 | 42.78 - 43.61 | 1.368 times | Fri 02 January 2026 | 42.62 (2.26%) | 41.44 | 41.41 - 42.68 | 0.9413 times | Fri 26 December 2025 | 41.68 (-0.38%) | 41.97 | 41.05 - 42.11 | 0.6791 times | Fri 19 December 2025 | 41.84 (0.58%) | 41.85 | 40.91 - 41.95 | 1.3606 times | Fri 12 December 2025 | 41.60 (-0.81%) | 41.97 | 41.46 - 42.27 | 0.9058 times | Fri 05 December 2025 | 41.94 (0.79%) | 41.49 | 41.41 - 42.19 | 0.7117 times | Fri 28 November 2025 | 41.61 (2.31%) | 40.77 | 40.73 - 41.63 | 0.5301 times | Fri 21 November 2025 | 40.67 (-3.28%) | 41.78 | 40.18 - 42.01 | 0.8708 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 44.2 and 48.18
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 46.00 (10.63%) | 42.45 | 42.40 - 46.38 | 1.2245 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9941 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5918 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.7073 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.7165 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9519 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9904 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0853 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 1.1159 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.6223 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.8602 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.85 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.37 | 44.98 |
| 12 day EMA | 44.8 | 44.58 | 44.3 |
| 20 day EMA | 44.19 | 44 | 43.77 |
| 35 day EMA | 43.49 | 43.34 | 43.18 |
| 50 day EMA | 42.8 | 42.67 | 42.53 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.27 | 44.89 |
| 12 day SMA | 44.62 | 44.45 | 44.22 |
| 20 day SMA | 44.01 | 43.79 | 43.56 |
| 35 day SMA | 42.98 | 42.86 | 42.74 |
| 50 day SMA | 42.52 | 42.44 | 42.35 |
| 100 day SMA | 41.85 | 41.77 | 41.7 |
| 150 day SMA | 40.55 | 40.49 | 40.42 |
| 200 day SMA | 39.02 | 38.95 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.