GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 38.31 and 38.52
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.41 (0%) | 38.36 | 38.20 - 38.41 | 1.9924 times | Tue 19 August 2025 | 38.41 (-0.62%) | 38.57 | 38.36 - 38.62 | 0.6483 times | Mon 18 August 2025 | 38.65 (0.36%) | 38.65 | 38.57 - 38.68 | 2.6569 times | Fri 15 August 2025 | 38.51 (0.21%) | 38.55 | 38.47 - 38.60 | 1.0368 times | Thu 14 August 2025 | 38.43 (-1.28%) | 38.47 | 38.34 - 38.52 | 0.382 times | Wed 13 August 2025 | 38.93 (1.25%) | 38.88 | 38.84 - 38.96 | 1.0509 times | Tue 12 August 2025 | 38.45 (1.34%) | 38.17 | 38.15 - 38.50 | 0.579 times | Mon 11 August 2025 | 37.94 (-0.37%) | 38.06 | 37.93 - 38.08 | 0.4199 times | Fri 08 August 2025 | 38.08 (-0.18%) | 37.99 | 37.99 - 38.12 | 0.4556 times | Thu 07 August 2025 | 38.15 (0.85%) | 38.19 | 38.01 - 38.26 | 0.7781 times | Wed 06 August 2025 | 37.83 (0.4%) | 37.74 | 37.56 - 37.85 | 0.5909 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 38.07 and 38.55
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.41 (-0.26%) | 38.65 | 38.20 - 38.68 | 1.244 times | Fri 15 August 2025 | 38.51 (1.13%) | 38.06 | 37.93 - 38.96 | 0.8145 times | Fri 08 August 2025 | 38.08 (2.59%) | 37.77 | 37.56 - 38.26 | 0.5901 times | Fri 01 August 2025 | 37.12 (-2.39%) | 37.90 | 36.97 - 37.97 | 1.3495 times | Fri 25 July 2025 | 38.03 (0.72%) | 37.95 | 37.76 - 38.39 | 0.6229 times | Fri 18 July 2025 | 37.76 (1.56%) | 37.18 | 37.18 - 38.03 | 1.0838 times | Fri 11 July 2025 | 37.18 (-1.06%) | 37.20 | 37.00 - 37.35 | 0.9634 times | Thu 03 July 2025 | 37.58 (1.21%) | 36.98 | 36.98 - 37.64 | 0.8661 times | Fri 27 June 2025 | 37.13 (3.86%) | 35.68 | 35.60 - 37.26 | 0.8224 times | Fri 20 June 2025 | 35.75 (-0.69%) | 36.27 | 35.71 - 36.42 | 1.6433 times | Fri 13 June 2025 | 36.00 (0.28%) | 35.86 | 35.86 - 36.70 | 0.9388 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 37.69 and 39.68
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.113333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.41 (2.65%) | 37.25 | 36.97 - 38.96 | 0.4231 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.6743 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.7389 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.7597 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.1046 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.2665 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5614 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.4455 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6262 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.3997 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4749 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and GoldmanSachs GEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.48 | 38.51 |
| 12 day EMA | 38.3 | 38.28 | 38.26 |
| 20 day EMA | 38.11 | 38.08 | 38.05 |
| 35 day EMA | 37.71 | 37.67 | 37.63 |
| 50 day EMA | 37.35 | 37.31 | 37.26 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.59 | 38.59 |
| 12 day SMA | 38.29 | 38.18 | 38.1 |
| 20 day SMA | 38.09 | 38.07 | 38.05 |
| 35 day SMA | 37.84 | 37.81 | 37.77 |
| 50 day SMA | 37.42 | 37.37 | 37.31 |
| 100 day SMA | 35.43 | 35.38 | 35.33 |
| 150 day SMA | 34.65 | 34.61 | 34.56 |
| 200 day SMA | 34.26 | 34.24 | 34.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.