Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 43.3 and 44.11
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.25 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (0.41%) | 43.47 | 42.93 - 43.74 | 0.8872 times | Mon 06 April 2026 | 43.48 (0.79%) | 43.32 | 43.32 - 43.66 | 0.4644 times | Thu 02 April 2026 | 43.14 (-1.1%) | 42.25 | 42.25 - 43.42 | 0.768 times | Wed 01 April 2026 | 43.62 (0.97%) | 43.45 | 43.43 - 44.01 | 1.1821 times | Tue 31 March 2026 | 43.20 (3.52%) | 41.80 | 41.80 - 43.24 | 1.3343 times | Mon 30 March 2026 | 41.73 (-0.69%) | 42.18 | 41.44 - 42.18 | 1.9764 times | Fri 27 March 2026 | 42.02 (-0.59%) | 42.14 | 41.90 - 42.48 | 0.6674 times | Thu 26 March 2026 | 42.27 (-2.96%) | 42.86 | 42.23 - 43.05 | 1.4694 times | Wed 25 March 2026 | 43.56 (1.49%) | 43.64 | 43.47 - 43.93 | 0.4638 times | Tue 24 March 2026 | 42.92 (-1.94%) | 42.74 | 42.69 - 43.33 | 0.7871 times | Mon 23 March 2026 | 43.77 (3.13%) | 43.32 | 43.10 - 44.08 | 0.9249 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 43.3 and 44.11
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (1.21%) | 43.32 | 42.93 - 43.74 | 0.2343 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9119 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7476 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.2327 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.5482 times | Fri 06 March 2026 | 43.56 (-8.47%) | 46.28 | 43.02 - 47.04 | 2.3955 times | Fri 27 February 2026 | 47.59 (0.27%) | 47.32 | 46.86 - 48.25 | 0.9502 times | Fri 20 February 2026 | 47.46 (1.85%) | 46.15 | 45.88 - 47.47 | 0.6237 times | Fri 13 February 2026 | 46.60 (0%) | 46.25 | 45.86 - 46.63 | 0.2662 times | Fri 13 February 2026 | 46.60 (1.81%) | 45.71 | 45.67 - 47.08 | 1.0897 times | Fri 06 February 2026 | 45.77 (1.69%) | 44.59 | 44.43 - 45.77 | 1.2175 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 42.96 and 44.72
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.66 (1.06%) | 43.45 | 42.25 - 44.01 | 0.2047 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.3243 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.4835 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.221 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.9568 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5696 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6808 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6896 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.9162 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.9533 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 1.0446 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.4 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.18 | 43.03 |
| 12 day EMA | 43.3 | 43.23 | 43.19 |
| 20 day EMA | 43.58 | 43.57 | 43.58 |
| 35 day EMA | 44.08 | 44.11 | 44.15 |
| 50 day EMA | 44.78 | 44.83 | 44.88 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.03 | 42.74 |
| 12 day SMA | 42.98 | 43 | 43.09 |
| 20 day SMA | 43.4 | 43.4 | 43.42 |
| 35 day SMA | 44.67 | 44.75 | 44.84 |
| 50 day SMA | 44.99 | 45.01 | 45.04 |
| 100 day SMA | 43.61 | 43.6 | 43.58 |
| 150 day SMA | 42.7 | 42.67 | 42.64 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.