Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 51.17 and 51.8
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (-1.11%) | 51.29 | 50.88 - 51.51 | 0.8157 times | Fri 25 September 2026 | 52.03 (1.05%) | 51.86 | 51.66 - 52.11 | 0.3945 times | Thu 24 September 2026 | 51.49 (-0.56%) | 51.60 | 51.19 - 51.77 | 0.7675 times | Wed 23 September 2026 | 51.78 (-1.93%) | 52.28 | 51.72 - 52.34 | 1.3828 times | Tue 22 September 2026 | 52.80 (0.28%) | 52.39 | 52.39 - 52.92 | 1.736 times | Mon 21 September 2026 | 52.65 (2.89%) | 51.50 | 51.50 - 53.00 | 0.7503 times | Fri 18 September 2026 | 51.17 (-0.1%) | 51.02 | 50.90 - 51.27 | 1.2951 times | Thu 17 September 2026 | 51.22 (1.97%) | 50.30 | 50.30 - 52.00 | 0.9012 times | Wed 16 September 2026 | 50.23 (0%) | 50.70 | 49.93 - 50.86 | 1.0549 times | Tue 15 September 2026 | 50.23 (-0.42%) | 50.45 | 50.16 - 50.50 | 0.9021 times | Mon 14 September 2026 | 50.44 (-2.68%) | 50.41 | 50.21 - 50.77 | 0.8041 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 51.17 and 51.8
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (-1.11%) | 51.29 | 50.88 - 51.51 | 0.1526 times | Fri 25 September 2026 | 52.03 (1.68%) | 51.50 | 51.19 - 53.00 | 0.941 times | Fri 18 September 2026 | 51.17 (-1.27%) | 50.41 | 49.93 - 52.00 | 0.9273 times | Fri 11 September 2026 | 51.83 (-1.14%) | 52.60 | 51.06 - 52.78 | 0.7838 times | Fri 04 September 2026 | 52.43 (2.14%) | 51.39 | 50.91 - 52.43 | 1.017 times | Fri 28 August 2026 | 51.33 (0.27%) | 50.62 | 50.21 - 51.77 | 1.104 times | Fri 21 August 2026 | 51.19 (0.37%) | 51.41 | 49.96 - 51.86 | 1.594 times | Fri 14 August 2026 | 51.00 (1.43%) | 49.79 | 49.74 - 51.80 | 0.9352 times | Fri 07 August 2026 | 50.28 (2.68%) | 48.65 | 48.43 - 50.60 | 1.1748 times | Fri 31 July 2026 | 48.97 (1.2%) | 48.94 | 46.61 - 49.60 | 1.3705 times | Fri 24 July 2026 | 48.39 (0%) | 48.69 | 48.30 - 48.90 | 0.2019 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 50.69 and 53.76
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.45 (0.45%) | 51.18 | 49.93 - 53.00 | 0.6426 times | Mon 31 August 2026 | 51.22 (4.59%) | 48.65 | 48.43 - 51.86 | 0.9175 times | Fri 31 July 2026 | 48.97 (-5.99%) | 50.81 | 46.61 - 51.65 | 1.0515 times | Tue 30 June 2026 | 52.09 (0.19%) | 52.55 | 48.61 - 54.29 | 0.6853 times | Fri 29 May 2026 | 51.99 (7.86%) | 48.25 | 48.14 - 52.26 | 0.7282 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.5017 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 1.737 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.1087 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 0.9125 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.7151 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.4257 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.78 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.85 | 51.76 |
| 12 day EMA | 51.62 | 51.65 | 51.58 |
| 20 day EMA | 51.48 | 51.48 | 51.42 |
| 35 day EMA | 51.03 | 51 | 50.94 |
| 50 day EMA | 50.62 | 50.59 | 50.53 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.15 | 51.98 |
| 12 day SMA | 51.44 | 51.42 | 51.44 |
| 20 day SMA | 51.55 | 51.54 | 51.52 |
| 35 day SMA | 51.25 | 51.22 | 51.15 |
| 50 day SMA | 50.61 | 50.55 | 50.47 |
| 100 day SMA | 50.78 | 50.77 | 50.76 |
| 150 day SMA | 49.11 | 49.09 | 49.05 |
| 200 day SMA | 47.88 | 47.83 | 47.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.