Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.5 and 5.55
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.51 (0.73%) | 5.50 | 5.48 - 5.53 | 0.7099 times | Wed 08 April 2026 | 5.47 (1.11%) | 5.51 | 5.43 - 5.51 | 0.7078 times | Tue 07 April 2026 | 5.41 (0%) | 5.37 | 5.36 - 5.44 | 0.7495 times | Mon 06 April 2026 | 5.41 (0.19%) | 5.33 | 5.33 - 5.45 | 0.5514 times | Thu 02 April 2026 | 5.40 (-0.18%) | 5.30 | 5.30 - 5.43 | 0.5664 times | Wed 01 April 2026 | 5.41 (1.69%) | 5.40 | 5.34 - 5.47 | 1.0316 times | Tue 31 March 2026 | 5.32 (3.7%) | 5.20 | 5.19 - 5.33 | 1.3491 times | Mon 30 March 2026 | 5.13 (-1.72%) | 5.32 | 5.10 - 5.33 | 1.3725 times | Fri 27 March 2026 | 5.22 (1.56%) | 5.15 | 5.15 - 5.26 | 0.9595 times | Thu 26 March 2026 | 5.14 (-1.53%) | 5.15 | 5.09 - 5.29 | 2.0023 times | Wed 25 March 2026 | 5.22 (1.95%) | 5.23 | 5.21 - 5.29 | 2.8007 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.42 and 5.62
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.51 (2.04%) | 5.33 | 5.33 - 5.53 | 0.4219 times | Thu 02 April 2026 | 5.40 (3.45%) | 5.32 | 5.10 - 5.47 | 0.6703 times | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 1.7228 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.3999 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.9829 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 1.2122 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.8234 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 1.2786 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.225 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 1.263 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.9447 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.41 and 5.64
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.51 (3.57%) | 5.40 | 5.30 - 5.53 | 0.1439 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.2328 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1886 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.4259 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.943 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9702 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.5265 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9835 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.7102 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8754 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.9003 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.4 | 5.37 |
| 12 day EMA | 5.37 | 5.34 | 5.32 |
| 20 day EMA | 5.37 | 5.35 | 5.34 |
| 35 day EMA | 5.39 | 5.38 | 5.37 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.39 |
| 12 day SMA | 5.31 | 5.27 | 5.22 |
| 20 day SMA | 5.28 | 5.28 | 5.28 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.03 | 5.03 | 5.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.