GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.54 and 4.57
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.55 (0.44%) | 4.55 | 4.52 - 4.55 | 1.2068 times | Tue 19 August 2025 | 4.53 (-1.09%) | 4.57 | 4.53 - 4.58 | 1.3569 times | Mon 18 August 2025 | 4.58 (0.44%) | 4.55 | 4.55 - 4.58 | 1.001 times | Fri 15 August 2025 | 4.56 (-1.08%) | 4.59 | 4.55 - 4.60 | 1.1296 times | Thu 14 August 2025 | 4.61 (0%) | 4.58 | 4.58 - 4.61 | 0.6005 times | Wed 13 August 2025 | 4.61 (0.44%) | 4.60 | 4.58 - 4.61 | 0.846 times | Tue 12 August 2025 | 4.59 (0.22%) | 4.59 | 4.55 - 4.60 | 0.8965 times | Mon 11 August 2025 | 4.58 (0%) | 4.56 | 4.55 - 4.59 | 0.8066 times | Fri 08 August 2025 | 4.58 (0%) | 4.58 | 4.56 - 4.59 | 0.8981 times | Thu 07 August 2025 | 4.58 (1.1%) | 4.54 | 4.53 - 4.58 | 1.258 times | Wed 06 August 2025 | 4.53 (0.67%) | 4.50 | 4.50 - 4.54 | 1.0072 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.52 and 4.58
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.55 (-0.22%) | 4.55 | 4.52 - 4.58 | 0.6064 times | Fri 15 August 2025 | 4.56 (-0.44%) | 4.56 | 4.55 - 4.61 | 0.7279 times | Fri 08 August 2025 | 4.58 (3.39%) | 4.48 | 4.47 - 4.59 | 0.7153 times | Fri 01 August 2025 | 4.43 (-1.56%) | 4.49 | 4.41 - 4.50 | 0.6636 times | Fri 25 July 2025 | 4.50 (3.21%) | 4.41 | 4.41 - 4.53 | 1.2555 times | Fri 18 July 2025 | 4.36 (-2.9%) | 4.51 | 4.36 - 4.53 | 1.6584 times | Fri 11 July 2025 | 4.49 (-0.44%) | 4.50 | 4.42 - 4.50 | 1.0036 times | Thu 03 July 2025 | 4.51 (4.64%) | 4.31 | 4.31 - 4.52 | 1.0358 times | Fri 27 June 2025 | 4.31 (-3.15%) | 4.48 | 4.31 - 4.49 | 1.7014 times | Fri 20 June 2025 | 4.45 (-0.67%) | 4.46 | 4.45 - 4.48 | 0.6321 times | Fri 13 June 2025 | 4.48 (1.59%) | 4.41 | 4.40 - 4.50 | 1.3794 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.48 and 4.68
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.55 (2.48%) | 4.47 | 4.41 - 4.61 | 0.3846 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.9201 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.9462 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.1573 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.6995 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 1.0191 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.8019 times | Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 0.9707 times | Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.1076 times | Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 0.9929 times | Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.758 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoGlobal in short term and the buy signal is strong.
GamcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GamcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and GamcoGlobal GGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.58 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.59 |
| 12 day SMA | 4.57 | 4.56 | 4.55 |
| 20 day SMA | 4.53 | 4.53 | 4.52 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.48 | 4.47 | 4.47 |
| 100 day SMA | 4.37 | 4.37 | 4.36 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.