Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.4 and 5.45
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.45 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (0.37%) | 5.40 | 5.37 - 5.42 | 0.947 times | Thu 24 September 2026 | 5.40 (-1.1%) | 5.47 | 5.38 - 5.55 | 1.0998 times | Wed 23 September 2026 | 5.46 (-1.44%) | 5.52 | 5.46 - 5.53 | 1.3533 times | Tue 22 September 2026 | 5.54 (1.47%) | 5.47 | 5.47 - 5.54 | 1.254 times | Mon 21 September 2026 | 5.46 (-1.62%) | 5.50 | 5.43 - 5.67 | 1.0867 times | Fri 18 September 2026 | 5.55 (1.65%) | 5.49 | 5.44 - 5.55 | 0.5585 times | Thu 17 September 2026 | 5.46 (1.3%) | 5.42 | 5.42 - 5.49 | 0.5804 times | Wed 16 September 2026 | 5.39 (-2%) | 5.50 | 5.34 - 5.50 | 1.2055 times | Tue 15 September 2026 | 5.50 (-0.18%) | 5.50 | 5.45 - 5.51 | 0.921 times | Mon 14 September 2026 | 5.51 (-0.9%) | 5.54 | 5.47 - 5.55 | 0.9938 times | Fri 11 September 2026 | 5.56 (0.18%) | 5.60 | 5.53 - 5.62 | 0.5588 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.25 and 5.55
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (-2.34%) | 5.50 | 5.37 - 5.67 | 1.1798 times | Fri 18 September 2026 | 5.55 (-0.18%) | 5.54 | 5.34 - 5.55 | 0.8753 times | Fri 11 September 2026 | 5.56 (-1.42%) | 5.62 | 5.53 - 5.69 | 0.6724 times | Fri 04 September 2026 | 5.64 (0%) | 5.62 | 5.54 - 5.67 | 1.1465 times | Fri 28 August 2026 | 5.64 (-0.7%) | 5.69 | 5.63 - 5.73 | 1.3982 times | Fri 21 August 2026 | 5.68 (6.77%) | 5.33 | 5.29 - 5.70 | 1.4158 times | Fri 14 August 2026 | 5.32 (1.33%) | 5.23 | 5.23 - 5.45 | 1.1441 times | Fri 07 August 2026 | 5.25 (6.92%) | 4.88 | 4.87 - 5.27 | 0.9998 times | Fri 31 July 2026 | 4.91 (0.2%) | 4.92 | 4.82 - 4.95 | 0.9796 times | Fri 24 July 2026 | 4.90 (0%) | 4.94 | 4.88 - 4.95 | 0.1885 times | Fri 24 July 2026 | 4.90 (2.3%) | 4.79 | 4.76 - 4.95 | 2.0636 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.21 and 5.56
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.42 (-3.73%) | 5.56 | 5.34 - 5.69 | 0.708 times | Mon 31 August 2026 | 5.63 (14.66%) | 4.88 | 4.87 - 5.73 | 0.9814 times | Fri 31 July 2026 | 4.91 (1.66%) | 4.85 | 4.74 - 4.96 | 1.0028 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.195 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8558 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6593 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.1832 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1408 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3686 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9051 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9312 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.46 | 5.49 |
| 12 day EMA | 5.48 | 5.49 | 5.51 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.48 | 5.49 |
| 12 day SMA | 5.48 | 5.5 | 5.52 |
| 20 day SMA | 5.54 | 5.55 | 5.57 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.