Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.89 and 4.98
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.99 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.93 (2.49%) | 4.85 | 4.84 - 4.93 | 0.6976 times | Wed 01 July 2026 | 4.81 (-0.41%) | 4.85 | 4.80 - 4.87 | 0.5965 times | Tue 30 June 2026 | 4.83 (0.42%) | 4.84 | 4.78 - 4.85 | 0.7819 times | Mon 29 June 2026 | 4.81 (-0.82%) | 4.88 | 4.78 - 4.88 | 0.719 times | Fri 26 June 2026 | 4.85 (1.04%) | 4.83 | 4.78 - 4.88 | 0.545 times | Thu 25 June 2026 | 4.80 (0.63%) | 4.79 | 4.76 - 4.83 | 0.7754 times | Wed 24 June 2026 | 4.77 (-1.65%) | 4.85 | 4.74 - 4.85 | 2.5369 times | Tue 23 June 2026 | 4.85 (-2.02%) | 4.92 | 4.82 - 4.97 | 1.478 times | Mon 22 June 2026 | 4.95 (-0.2%) | 4.95 | 4.88 - 4.99 | 0.7212 times | Thu 18 June 2026 | 4.96 (-1.59%) | 5.05 | 4.94 - 5.06 | 1.1483 times | Wed 17 June 2026 | 5.04 (-0.2%) | 5.06 | 5.02 - 5.13 | 0.8214 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.86 and 5.01
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.93 (1.65%) | 4.88 | 4.78 - 4.93 | 0.8396 times | Fri 26 June 2026 | 4.85 (-2.22%) | 4.95 | 4.74 - 4.99 | 1.8193 times | Thu 18 June 2026 | 4.96 (0.2%) | 4.95 | 4.93 - 5.13 | 1.0166 times | Fri 12 June 2026 | 4.95 (0.81%) | 4.95 | 4.77 - 5.00 | 1.1229 times | Fri 05 June 2026 | 4.91 (-4.66%) | 5.14 | 4.90 - 5.20 | 1.301 times | Fri 29 May 2026 | 5.15 (0%) | 5.15 | 5.05 - 5.21 | 1.013 times | Fri 22 May 2026 | 5.15 (-0.77%) | 5.21 | 5.15 - 5.23 | 0.941 times | Fri 15 May 2026 | 5.19 (-3.17%) | 5.37 | 5.19 - 5.45 | 0.872 times | Fri 08 May 2026 | 5.36 (0.75%) | 5.31 | 5.27 - 5.38 | 0.5171 times | Wed 06 May 2026 | 5.32 (1.72%) | 5.23 | 5.21 - 5.35 | 0.5574 times | Fri 01 May 2026 | 5.23 (-2.97%) | 5.35 | 5.21 - 5.40 | 0.8503 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.87 and 5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.93 (2.07%) | 4.85 | 4.80 - 4.93 | 0.0831 times | Tue 30 June 2026 | 4.83 (-6.21%) | 5.14 | 4.74 - 5.20 | 1.2212 times | Fri 29 May 2026 | 5.15 (-2.46%) | 5.30 | 5.05 - 5.45 | 0.8745 times | Thu 30 April 2026 | 5.28 (-0.75%) | 5.40 | 5.22 - 5.56 | 0.6738 times | Tue 31 March 2026 | 5.32 (-7.8%) | 5.80 | 4.69 - 5.88 | 1.2092 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1659 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3986 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.9249 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9516 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4972 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9647 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.83 | 4.84 |
| 12 day EMA | 4.88 | 4.87 | 4.88 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.82 | 4.81 |
| 12 day SMA | 4.89 | 4.89 | 4.91 |
| 20 day SMA | 4.91 | 4.92 | 4.94 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.