Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.13 and 5.39
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.6 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.28 (-6.22%) | 5.45 | 5.24 - 5.50 | 1.5969 times | Thu 29 January 2026 | 5.63 (-0.88%) | 5.70 | 5.57 - 5.77 | 1.2163 times | Wed 28 January 2026 | 5.68 (1.79%) | 5.55 | 5.55 - 5.69 | 1.2157 times | Tue 27 January 2026 | 5.58 (0.36%) | 5.58 | 5.48 - 5.58 | 0.734 times | Mon 26 January 2026 | 5.56 (0.54%) | 5.54 | 5.53 - 5.63 | 1.1996 times | Fri 23 January 2026 | 5.53 (1.84%) | 5.42 | 5.40 - 5.53 | 0.6715 times | Thu 22 January 2026 | 5.43 (1.31%) | 5.37 | 5.33 - 5.44 | 0.8659 times | Wed 21 January 2026 | 5.36 (-0.74%) | 5.45 | 5.36 - 5.52 | 1.0228 times | Tue 20 January 2026 | 5.40 (1.89%) | 5.40 | 5.31 - 5.42 | 1.101 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.26 - 5.34 | 0.3764 times | Thu 15 January 2026 | 5.33 (-0.37%) | 5.34 | 5.25 - 5.34 | 0.5192 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5 and 5.53
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.9818 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.2169 times | Fri 16 January 2026 | 5.30 (0.95%) | 5.30 | 5.25 - 5.36 | 0.9913 times | Fri 09 January 2026 | 5.25 (1.74%) | 5.23 | 5.18 - 5.30 | 1.1634 times | Fri 02 January 2026 | 5.16 (-2.64%) | 5.27 | 5.09 - 5.27 | 0.9354 times | Fri 26 December 2025 | 5.30 (2.51%) | 5.20 | 5.18 - 5.35 | 0.6932 times | Fri 19 December 2025 | 5.17 (0.58%) | 5.20 | 5.08 - 5.22 | 0.7645 times | Fri 12 December 2025 | 5.14 (0.39%) | 5.11 | 5.07 - 5.23 | 0.8935 times | Fri 05 December 2025 | 5.12 (-0.58%) | 5.11 | 5.03 - 5.18 | 0.6963 times | Fri 28 November 2025 | 5.15 (6.4%) | 4.87 | 4.80 - 5.15 | 0.6638 times | Fri 21 November 2025 | 4.84 (-1.22%) | 4.90 | 4.76 - 4.94 | 1.0265 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 5.21 and 5.85
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.2901 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8532 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.8777 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.381 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.8898 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6426 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.792 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8145 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 0.9962 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.4629 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 0.8773 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.59 | 5.57 |
| 12 day EMA | 5.46 | 5.49 | 5.46 |
| 20 day EMA | 5.39 | 5.4 | 5.38 |
| 35 day EMA | 5.31 | 5.31 | 5.29 |
| 50 day EMA | 5.23 | 5.23 | 5.21 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.6 | 5.56 |
| 12 day SMA | 5.45 | 5.46 | 5.43 |
| 20 day SMA | 5.38 | 5.37 | 5.35 |
| 35 day SMA | 5.3 | 5.29 | 5.28 |
| 50 day SMA | 5.21 | 5.2 | 5.19 |
| 100 day SMA | 5.1 | 5.09 | 5.09 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.