Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 17.89 and 18.12
| Daily Target 1 | 17.83 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.29 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.05 (-0.72%) | 18.12 | 17.95 - 18.18 | 1.1794 times | Fri 25 September 2026 | 18.18 (-0.66%) | 18.36 | 18.18 - 18.36 | 0.4655 times | Thu 24 September 2026 | 18.30 (-0.65%) | 18.37 | 18.30 - 18.49 | 1.0925 times | Wed 23 September 2026 | 18.42 (0.49%) | 18.26 | 18.26 - 18.44 | 1.0366 times | Tue 22 September 2026 | 18.33 (0.11%) | 18.26 | 18.26 - 18.49 | 0.2483 times | Mon 21 September 2026 | 18.31 (-1.56%) | 18.56 | 18.31 - 18.60 | 0.6704 times | Fri 18 September 2026 | 18.60 (-0.32%) | 18.63 | 18.56 - 18.68 | 1.1918 times | Thu 17 September 2026 | 18.66 (-0.05%) | 18.67 | 18.60 - 18.67 | 0.5835 times | Wed 16 September 2026 | 18.67 (0.59%) | 18.58 | 18.58 - 18.81 | 2.7064 times | Tue 15 September 2026 | 18.56 (-1.01%) | 18.76 | 18.56 - 18.77 | 0.8256 times | Mon 14 September 2026 | 18.75 (-0.11%) | 18.77 | 18.75 - 18.82 | 0.18 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 17.89 and 18.12
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.05 (-0.72%) | 18.12 | 17.95 - 18.18 | 0.5382 times | Fri 25 September 2026 | 18.18 (-2.26%) | 18.56 | 18.18 - 18.60 | 1.6034 times | Fri 18 September 2026 | 18.60 (-0.91%) | 18.77 | 18.56 - 18.82 | 2.5042 times | Fri 11 September 2026 | 18.77 (-1.16%) | 18.90 | 18.76 - 19.03 | 0.6771 times | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.5751 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.7054 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.1048 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 1.6204 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.3739 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.2975 times | Fri 24 July 2026 | 19.38 (0%) | 19.48 | 19.37 - 19.48 | 0.102 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 17.4 and 18.6
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.05 (-5.05%) | 18.90 | 17.95 - 19.15 | 1.3962 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 0.9665 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5836 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.676 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 1.9481 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7305 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.1189 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.8823 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5429 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.1548 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 0.9306 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.33 | 18.41 |
| 12 day EMA | 18.43 | 18.5 | 18.56 |
| 20 day EMA | 18.59 | 18.65 | 18.7 |
| 35 day EMA | 18.8 | 18.84 | 18.88 |
| 50 day EMA | 18.97 | 19.01 | 19.04 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.31 | 18.39 |
| 12 day SMA | 18.47 | 18.53 | 18.59 |
| 20 day SMA | 18.67 | 18.71 | 18.75 |
| 35 day SMA | 18.83 | 18.87 | 18.9 |
| 50 day SMA | 19 | 19.03 | 19.06 |
| 100 day SMA | 19.4 | 19.42 | 19.44 |
| 150 day SMA | 19.72 | 19.74 | 19.76 |
| 200 day SMA | 20.01 | 20.02 | 20.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.