GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.71 and 19.71

Daily Target 119.71
Daily Target 219.71
Daily Target 319.71
Daily Target 419.71
Daily Target 519.71

Daily price and volume Gamco Global

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (0%) 19.71 19.71 - 19.71 0.0791 times
Wed 01 July 2026 19.71 (0.31%) 19.67 19.64 - 19.71 0.3162 times
Tue 30 June 2026 19.65 (-1.01%) 19.88 19.65 - 19.88 0.6324 times
Mon 29 June 2026 19.85 (0%) 19.70 19.70 - 19.89 0.3953 times
Fri 26 June 2026 19.85 (0.15%) 19.88 19.81 - 19.88 0.4941 times
Thu 25 June 2026 19.82 (-0.25%) 19.99 19.82 - 19.99 0.2964 times
Wed 24 June 2026 19.87 (0.35%) 19.87 19.81 - 19.90 1.7984 times
Tue 23 June 2026 19.80 (0.76%) 19.67 19.65 - 20.34 3.7747 times
Mon 22 June 2026 19.65 (0.51%) 19.59 19.50 - 19.68 1.5613 times
Thu 18 June 2026 19.55 (-1.91%) 19.50 19.50 - 19.60 0.6522 times
Wed 17 June 2026 19.93 (-0.1%) 19.95 19.92 - 19.95 0.4941 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.68 and 19.93

Weekly Target 119.5
Weekly Target 219.6
Weekly Target 319.746666666667
Weekly Target 419.85
Weekly Target 520

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.1903 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 1.0597 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.2854 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 0.5497 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 0.5576 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.3858 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 0.8113 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 5.6739 times
Fri 08 May 2026 20.16 (-0.1%) 20.11 20.01 - 20.18 0.2405 times
Wed 06 May 2026 20.18 (0.1%) 20.18 20.05 - 20.18 0.2458 times
Fri 01 May 2026 20.16 (0.2%) 20.08 19.96 - 20.23 0.8245 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.68 and 19.75

Monthly Target 119.62
Monthly Target 219.66
Monthly Target 319.686666666667
Monthly Target 419.73
Monthly Target 519.76

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Thu 02 July 2026 19.71 (0.31%) 19.67 19.64 - 19.71 0.0155 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.76 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.1902 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.8213 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2579 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9919 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.6104 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2983 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 1.0462 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 1.0082 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.9912 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.78
20 day DMA 19.77
35 day DMA 19.79
50 day DMA 19.89
100 day DMA 20.19
150 day DMA 20.41
200 day DMA 20.56

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7519.77
12 day EMA19.7719.7819.79
20 day EMA19.7719.7819.79
35 day EMA19.8519.8619.87
50 day EMA19.919.9119.92

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7819.81
12 day SMA19.7819.819.81
20 day SMA19.7719.7719.78
35 day SMA19.7919.819.81
50 day SMA19.8919.8919.9
100 day SMA20.1920.220.22
150 day SMA20.4120.4220.42
200 day SMA20.5620.5720.57
Back to top | Use Dark Theme