Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.97 and 21.03
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 20.98 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.04 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.00 (0.14%) | 20.99 | 20.94 - 21.00 | 3.3824 times | Fri 23 January 2026 | 20.97 (-0.05%) | 21.00 | 20.97 - 21.00 | 0.625 times | Thu 22 January 2026 | 20.98 (0%) | 20.99 | 20.72 - 21.00 | 0.8088 times | Wed 21 January 2026 | 20.98 (0.53%) | 20.98 | 20.98 - 20.98 | 0.1103 times | Tue 20 January 2026 | 20.87 (-0.19%) | 20.75 | 20.75 - 20.87 | 0.6985 times | Fri 16 January 2026 | 20.91 (-0.33%) | 20.80 | 20.80 - 21.00 | 0.4412 times | Thu 15 January 2026 | 20.98 (0%) | 21.00 | 20.81 - 21.00 | 1.0662 times | Wed 14 January 2026 | 20.98 (0.38%) | 20.85 | 20.85 - 21.00 | 1.4338 times | Tue 13 January 2026 | 20.90 (-0.1%) | 20.87 | 20.85 - 20.94 | 0.8824 times | Mon 12 January 2026 | 20.92 (0.29%) | 20.97 | 20.79 - 20.97 | 0.5515 times | Fri 09 January 2026 | 20.86 (0.14%) | 20.85 | 20.85 - 21.00 | 1.25 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.97 and 21.03
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.00 (0.14%) | 20.99 | 20.94 - 21.00 | 0.3658 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.2425 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.4732 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.332 times | Fri 02 January 2026 | 20.79 (-0.72%) | 20.84 | 20.44 - 20.93 | 1.006 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 2.4851 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.5865 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.831 times | Fri 05 December 2025 | 20.84 (0.29%) | 20.88 | 20.50 - 20.92 | 0.8748 times | Fri 28 November 2025 | 20.78 (0.73%) | 20.55 | 20.55 - 20.95 | 0.8032 times | Fri 21 November 2025 | 20.63 (0.39%) | 20.54 | 20.37 - 20.69 | 1.3479 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.84 and 21.16
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.00 (0.91%) | 20.84 | 20.68 - 21.00 | 0.523 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.3702 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1042 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.0641 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.0461 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7408 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.865 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6221 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.0641 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.6005 times | Mon 31 March 2025 | 21.00 (-1.18%) | 21.15 | 20.64 - 21.37 | 2.3418 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.96 | 20.95 |
| 12 day EMA | 20.93 | 20.92 | 20.91 |
| 20 day EMA | 20.9 | 20.89 | 20.88 |
| 35 day EMA | 20.87 | 20.86 | 20.85 |
| 50 day EMA | 20.82 | 20.81 | 20.8 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.94 | 20.94 |
| 12 day SMA | 20.93 | 20.91 | 20.9 |
| 20 day SMA | 20.89 | 20.88 | 20.87 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.93 | 20.93 | 20.92 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.