Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 48.48 and 48.62
| Daily Target 1 | 48.46 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.596666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.74 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.55 (-0.16%) | 48.69 | 48.55 - 48.69 | 1.6537 times | Mon 26 January 2026 | 48.63 (0.45%) | 48.63 | 48.63 - 48.63 | 0.2512 times | Fri 23 January 2026 | 48.41 (0%) | 48.58 | 48.58 - 48.58 | 0 times | Thu 22 January 2026 | 48.41 (-0.49%) | 48.49 | 48.41 - 48.49 | 0.4207 times | Wed 21 January 2026 | 48.65 (0%) | 48.52 | 48.52 - 48.52 | 0 times | Tue 20 January 2026 | 48.65 (0%) | 48.36 | 48.36 - 48.36 | 0 times | Fri 16 January 2026 | 48.65 (0.08%) | 48.64 | 48.59 - 48.65 | 1.6537 times | Thu 15 January 2026 | 48.61 (0%) | 48.60 | 48.60 - 48.60 | 0 times | Wed 14 January 2026 | 48.61 (0.1%) | 48.62 | 48.61 - 48.64 | 5.9173 times | Tue 13 January 2026 | 48.56 (-0.29%) | 48.56 | 48.56 - 48.56 | 0.1034 times | Mon 12 January 2026 | 48.70 (0%) | 48.67 | 48.67 - 48.67 | 0 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 48.48 and 48.62
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.55 (0.29%) | 48.63 | 48.55 - 48.69 | 0.4528 times | Fri 23 January 2026 | 48.41 (-0.49%) | 48.36 | 48.36 - 48.58 | 0.1 times | Fri 16 January 2026 | 48.65 (-0.1%) | 48.67 | 48.56 - 48.67 | 1.8244 times | Fri 09 January 2026 | 48.70 (-0.33%) | 48.88 | 48.68 - 48.88 | 1.6708 times | Fri 02 January 2026 | 48.86 (-0.18%) | 48.90 | 48.86 - 49.03 | 0.1966 times | Fri 26 December 2025 | 48.95 (0.14%) | 48.90 | 48.76 - 48.97 | 1.2313 times | Fri 19 December 2025 | 48.88 (-2.86%) | 50.33 | 48.88 - 50.53 | 0.2211 times | Fri 12 December 2025 | 50.32 (-0.04%) | 50.44 | 50.26 - 51.21 | 2.1139 times | Fri 05 December 2025 | 50.34 (-0.53%) | 50.33 | 50.33 - 50.91 | 0.7096 times | Fri 28 November 2025 | 50.61 (0.04%) | 50.67 | 50.61 - 50.71 | 1.4794 times | Fri 21 November 2025 | 50.59 (0.46%) | 50.49 | 50.46 - 50.59 | 0.0531 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 48.2 and 48.72
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.55 (-0.78%) | 48.86 | 48.36 - 48.88 | 1.1109 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 1.2132 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 1.3317 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 3.2239 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1608 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.5965 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.3792 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.7104 times | Wed 06 September 2017 | 39.23 (-0.86%) | 39.57 | 39.23 - 39.57 | 0.5898 times | Wed 30 August 2017 | 39.57 (2.22%) | 38.65 | 38.38 - 39.57 | 0.6836 times | Mon 31 July 2017 | 38.71 (4.51%) | 37.04 | 37.04 - 38.71 | 0.0871 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.87 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.55 | 48.51 |
| 12 day EMA | 48.64 | 48.66 | 48.66 |
| 20 day EMA | 48.81 | 48.84 | 48.86 |
| 35 day EMA | 49.18 | 49.22 | 49.26 |
| 50 day EMA | 49.61 | 49.65 | 49.69 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.55 | 48.55 |
| 12 day SMA | 48.59 | 48.61 | 48.62 |
| 20 day SMA | 48.7 | 48.72 | 48.73 |
| 35 day SMA | 49.27 | 49.33 | 49.38 |
| 50 day SMA | 49.64 | 49.68 | 49.72 |
| 100 day SMA | 50.05 | 50.06 | 50.08 |
| 150 day SMA | 49.87 | 49.81 | 49.74 |
| 200 day SMA | 46.63 | 46.55 | 46.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.