Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.95 and 50.25
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.48 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.16 (-0.42%) | 50.34 | 50.04 - 50.34 | 0.4369 times | Fri 25 September 2026 | 50.37 (0.3%) | 50.22 | 50.18 - 50.42 | 0.3829 times | Thu 24 September 2026 | 50.22 (0.06%) | 50.34 | 49.90 - 51.93 | 0.4572 times | Wed 23 September 2026 | 50.19 (-0.06%) | 50.32 | 50.09 - 50.96 | 1.0503 times | Tue 22 September 2026 | 50.22 (-0.18%) | 50.32 | 50.20 - 50.44 | 7.1214 times | Mon 21 September 2026 | 50.31 (0.26%) | 50.18 | 50.18 - 50.36 | 0.1352 times | Fri 18 September 2026 | 50.18 (-0.06%) | 50.20 | 50.09 - 50.28 | 0.0821 times | Thu 17 September 2026 | 50.21 (-0.04%) | 50.17 | 50.11 - 50.32 | 0.0584 times | Wed 16 September 2026 | 50.23 (0.24%) | 50.10 | 49.30 - 50.23 | 0.1143 times | Tue 15 September 2026 | 50.11 (0.02%) | 49.99 | 49.31 - 51.55 | 0.1612 times | Mon 14 September 2026 | 50.10 (0%) | 50.08 | 49.95 - 50.18 | 0.0674 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.95 and 50.25
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.16 (-0.42%) | 50.34 | 50.04 - 50.34 | 0.2607 times | Fri 25 September 2026 | 50.37 (0.38%) | 50.18 | 49.90 - 51.93 | 5.4578 times | Fri 18 September 2026 | 50.18 (0.16%) | 50.08 | 49.30 - 51.55 | 0.2885 times | Fri 11 September 2026 | 50.10 (-0.28%) | 50.24 | 50.01 - 50.96 | 0.2058 times | Fri 04 September 2026 | 50.24 (0.1%) | 50.24 | 50.06 - 50.37 | 0.2258 times | Fri 28 August 2026 | 50.19 (0.04%) | 49.95 | 49.66 - 51.18 | 0.3184 times | Fri 21 August 2026 | 50.17 (0.16%) | 50.18 | 49.32 - 50.65 | 0.2963 times | Fri 14 August 2026 | 50.09 (-0.34%) | 50.15 | 50.05 - 50.20 | 0.5106 times | Fri 07 August 2026 | 50.26 (0.38%) | 50.02 | 50.02 - 50.55 | 1.1606 times | Fri 31 July 2026 | 50.07 (0.32%) | 49.89 | 49.86 - 50.17 | 1.2755 times | Fri 24 July 2026 | 49.91 (0%) | 49.94 | 49.76 - 49.96 | 0.2489 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.73 and 52.36
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.16 (-0.04%) | 50.10 | 49.30 - 51.93 | 2.0305 times | Mon 31 August 2026 | 50.18 (0.22%) | 50.02 | 49.32 - 51.18 | 0.7357 times | Fri 31 July 2026 | 50.07 (-0.48%) | 50.22 | 49.29 - 51.32 | 2.094 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 1.3078 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 3.8208 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0022 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0054 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.001 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0013 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0014 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0015 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.1 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.26 | 50.21 |
| 12 day EMA | 50.22 | 50.23 | 50.2 |
| 20 day EMA | 50.2 | 50.2 | 50.18 |
| 35 day EMA | 50.16 | 50.16 | 50.15 |
| 50 day EMA | 50.14 | 50.14 | 50.13 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.26 | 50.22 |
| 12 day SMA | 50.2 | 50.2 | 50.19 |
| 20 day SMA | 50.2 | 50.2 | 50.19 |
| 35 day SMA | 50.18 | 50.18 | 50.18 |
| 50 day SMA | 50.14 | 50.14 | 50.13 |
| 100 day SMA | 50.1 | 50.09 | 50.09 |
| 150 day SMA | 49.89 | 49.88 | 49.87 |
| 200 day SMA | 49.66 | 49.66 | 49.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.