Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 50.09 and 50.22
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.32 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (-0.12%) | 50.24 | 50.13 - 50.26 | 0.7345 times | Wed 01 July 2026 | 50.24 (-0.14%) | 50.22 | 50.15 - 50.32 | 1.1373 times | Tue 30 June 2026 | 50.31 (-0.26%) | 50.33 | 50.17 - 50.35 | 1.2944 times | Mon 29 June 2026 | 50.44 (0.36%) | 50.31 | 50.31 - 50.46 | 0.5371 times | Fri 26 June 2026 | 50.26 (-0.04%) | 50.28 | 50.23 - 50.39 | 1.8791 times | Thu 25 June 2026 | 50.28 (0.08%) | 50.24 | 50.24 - 50.47 | 0.5765 times | Wed 24 June 2026 | 50.24 (0.08%) | 51.20 | 50.17 - 51.20 | 1.1536 times | Tue 23 June 2026 | 50.20 (0%) | 50.04 | 50.03 - 50.40 | 1.3388 times | Mon 22 June 2026 | 50.20 (-0.18%) | 50.05 | 50.05 - 52.07 | 0.7517 times | Thu 18 June 2026 | 50.29 (0.18%) | 50.35 | 50.15 - 50.35 | 0.597 times | Wed 17 June 2026 | 50.20 (-0.12%) | 50.36 | 50.14 - 50.36 | 1.1925 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.99 and 50.32
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (-0.16%) | 50.31 | 50.13 - 50.46 | 0.3946 times | Fri 26 June 2026 | 50.26 (-0.06%) | 50.05 | 50.03 - 52.07 | 0.6073 times | Thu 18 June 2026 | 50.29 (0.46%) | 50.09 | 50.09 - 50.50 | 0.336 times | Fri 12 June 2026 | 50.06 (0.32%) | 49.83 | 48.05 - 50.80 | 0.6139 times | Fri 05 June 2026 | 49.90 (-0.32%) | 50.18 | 49.78 - 50.47 | 0.7468 times | Fri 29 May 2026 | 50.06 (0.1%) | 50.23 | 49.99 - 50.40 | 7.2996 times | Fri 22 May 2026 | 50.01 (0.81%) | 49.85 | 49.57 - 50.07 | 0.0008 times | Fri 15 May 2026 | 49.61 (-0.86%) | 49.79 | 49.61 - 49.88 | 0.0001 times | Fri 08 May 2026 | 50.04 (-0.2%) | 50.25 | 49.92 - 50.25 | 0.0003 times | Wed 06 May 2026 | 50.14 (0.7%) | 49.73 | 49.55 - 50.25 | 0.0007 times | Fri 01 May 2026 | 49.79 (-0.3%) | 49.87 | 49.68 - 50.14 | 0.0004 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 50.06 and 50.25
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.18 (-0.26%) | 50.22 | 50.13 - 50.32 | 0.1988 times | Tue 30 June 2026 | 50.31 (0.5%) | 50.18 | 48.05 - 52.07 | 2.4912 times | Fri 29 May 2026 | 50.06 (0.16%) | 49.79 | 49.55 - 50.40 | 7.2784 times | Thu 30 April 2026 | 49.98 (1.24%) | 49.44 | 49.40 - 50.15 | 0.0042 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 0.0103 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.0019 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.0025 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.0027 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.0029 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 0.0071 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.0004 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.29 | 50.31 |
| 12 day EMA | 50.22 | 50.23 | 50.23 |
| 20 day EMA | 50.18 | 50.18 | 50.17 |
| 35 day EMA | 50.09 | 50.08 | 50.07 |
| 50 day EMA | 50.02 | 50.01 | 50 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.31 | 50.31 |
| 12 day SMA | 50.26 | 50.26 | 50.24 |
| 20 day SMA | 50.14 | 50.13 | 50.13 |
| 35 day SMA | 50.05 | 50.04 | 50.03 |
| 50 day SMA | 50 | 50 | 49.99 |
| 100 day SMA | 49.63 | 49.61 | 49.6 |
| 150 day SMA | 49.53 | 49.53 | 49.53 |
| 200 day SMA | 49.76 | 49.76 | 49.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.