Login or Join
HomepageGermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanySov
Strong Daily Stock price targets for GermanySov GGOV are 49.78 and 49.78
| Daily Target 1 | 49.76 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 49.763333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.8 |
Daily price and volume Germany Sov
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.83 (0%) | 49.73 | 49.73 - 49.73 | 0 times | Thu 09 April 2026 | 49.83 (0%) | 49.67 | 49.67 - 49.67 | 0 times | Wed 08 April 2026 | 49.83 (0.36%) | 50.15 | 49.78 - 50.15 | 3.629 times | Tue 07 April 2026 | 49.65 (0.94%) | 49.57 | 49.47 - 49.65 | 6.3306 times | Mon 06 April 2026 | 49.19 (0%) | 49.40 | 49.40 - 49.40 | 0 times | Thu 02 April 2026 | 49.19 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Wed 01 April 2026 | 49.19 (-0.36%) | 49.44 | 49.44 - 49.44 | 0 times | Tue 31 March 2026 | 49.37 (0.37%) | 49.37 | 49.37 - 49.37 | 0.0403 times | Mon 30 March 2026 | 49.19 (0%) | 49.43 | 49.43 - 49.43 | 0 times | Fri 27 March 2026 | 49.19 (0%) | 49.31 | 49.31 - 49.31 | 0 times | Thu 26 March 2026 | 49.19 (0.08%) | 49.20 | 49.16 - 49.26 | 5.5645 times |
Weekly price and charts GermanySov
Strong weekly Stock price targets for GermanySov GGOV are 49.62 and 50.37
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Germany Sov
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.83 (1.3%) | 49.40 | 49.40 - 50.15 | 2.3944 times | Thu 02 April 2026 | 49.19 (0%) | 49.43 | 49.37 - 49.63 | 0.0097 times | Fri 27 March 2026 | 49.19 (0.24%) | 49.39 | 48.94 - 49.55 | 2.2839 times | Fri 20 March 2026 | 49.07 (-0.55%) | 49.41 | 48.87 - 49.60 | 3.3115 times | Fri 13 March 2026 | 49.34 (0.1%) | 49.20 | 48.98 - 49.46 | 0.4427 times | Fri 06 March 2026 | 49.29 (0.82%) | 48.76 | 48.76 - 49.29 | 0.7176 times | Fri 27 February 2026 | 48.89 (-0.02%) | 48.98 | 48.73 - 48.98 | 0.3996 times | Fri 20 February 2026 | 48.90 (-0.2%) | 49.01 | 48.83 - 49.01 | 0.0297 times | Fri 13 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0191 times | Fri 13 February 2026 | 49.00 (0.14%) | 48.76 | 48.62 - 49.00 | 0.3919 times | Fri 06 February 2026 | 48.93 (0.33%) | 48.59 | 48.52 - 48.93 | 0.4377 times |
Monthly price and charts GermanySov
Strong monthly Stock price targets for GermanySov GGOV are 49.62 and 50.37
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Germany Sov
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.83 (0.93%) | 49.44 | 49.40 - 50.15 | 1.0848 times | Tue 31 March 2026 | 49.37 (0.98%) | 48.76 | 48.76 - 49.60 | 3.0651 times | Fri 27 February 2026 | 48.89 (0.25%) | 48.59 | 48.52 - 49.01 | 0.579 times | Fri 30 January 2026 | 48.77 (-0.33%) | 48.86 | 48.36 - 48.88 | 0.746 times | Wed 31 December 2025 | 48.93 (-3.32%) | 50.33 | 48.76 - 51.21 | 0.795 times | Fri 28 November 2025 | 50.61 (0.12%) | 50.50 | 50.31 - 50.71 | 0.8727 times | Fri 31 October 2025 | 50.55 (0.54%) | 50.36 | 50.19 - 50.84 | 2.1126 times | Tue 30 September 2025 | 50.28 (-0.18%) | 50.20 | 50.18 - 50.63 | 0.1054 times | Fri 29 August 2025 | 50.37 (0.66%) | 50.34 | 50.09 - 50.46 | 0.3909 times | Thu 31 July 2025 | 50.04 (-0.26%) | 51.65 | 49.84 - 51.65 | 0.2485 times | Mon 30 June 2025 | 50.17 (27.89%) | 50.26 | 50.09 - 50.33 | 0.4655 times |
Indicator Analysis of GermanySov
Please login to view indicator analysis. or View indicator analysis of GermanySov GGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Sov GGOV
DMA (daily moving average) of Germany Sov GGOV
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Germany Sov GGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.62 | 49.51 |
| 12 day EMA | 49.48 | 49.42 | 49.34 |
| 20 day EMA | 49.36 | 49.31 | 49.25 |
| 35 day EMA | 49.22 | 49.18 | 49.14 |
| 50 day EMA | 49.08 | 49.05 | 49.02 |
SMA (simple moving average) of Germany Sov GGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.54 | 49.41 |
| 12 day SMA | 49.4 | 49.33 | 49.29 |
| 20 day SMA | 49.3 | 49.26 | 49.23 |
| 35 day SMA | 49.18 | 49.15 | 49.12 |
| 50 day SMA | 49.07 | 49.04 | 49.02 |
| 100 day SMA | 49.34 | 49.34 | 49.35 |
| 150 day SMA | 49.71 | 49.71 | 49.71 |
| 200 day SMA | 49.72 | 49.67 | 49.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.