AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.66 and 44.69

Daily Target 144.65
Daily Target 244.66
Daily Target 344.68
Daily Target 444.69
Daily Target 544.71

Daily price and volume Access High

Date Closing Open Range Volume
Thu 02 July 2026 44.67 (0.11%) 44.70 44.67 - 44.70 0.5868 times
Wed 01 July 2026 44.62 (-0.56%) 44.58 44.56 - 44.65 0.2652 times
Tue 30 June 2026 44.87 (0.02%) 44.82 44.82 - 44.88 0.2378 times
Mon 29 June 2026 44.86 (0.16%) 44.84 44.79 - 44.88 0.4174 times
Fri 26 June 2026 44.79 (-0.02%) 44.78 44.73 - 44.87 0.682 times
Thu 25 June 2026 44.80 (0.04%) 44.80 44.77 - 44.91 1.2499 times
Wed 24 June 2026 44.78 (-0.04%) 44.81 44.74 - 44.88 0.4403 times
Tue 23 June 2026 44.80 (-0.02%) 44.75 44.75 - 44.87 3.4543 times
Mon 22 June 2026 44.81 (-0.02%) 44.77 44.75 - 44.87 0.5854 times
Thu 18 June 2026 44.82 (0.29%) 44.81 44.75 - 44.89 2.0808 times
Wed 17 June 2026 44.69 (-0.2%) 44.80 44.69 - 44.85 0.7339 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.46 and 44.78

Weekly Target 144.38
Weekly Target 244.53
Weekly Target 344.703333333333
Weekly Target 444.85
Weekly Target 545.02

Weekly price and volumes for Access High

Date Closing Open Range Volume
Thu 02 July 2026 44.67 (-0.27%) 44.84 44.56 - 44.88 0.5788 times
Fri 26 June 2026 44.79 (-0.07%) 44.77 44.73 - 44.91 2.4623 times
Thu 18 June 2026 44.82 (0.07%) 44.99 44.69 - 44.99 1.4002 times
Fri 12 June 2026 44.79 (0.54%) 44.65 44.51 - 44.86 1.2088 times
Fri 05 June 2026 44.55 (-0.93%) 44.70 44.53 - 44.81 0.5137 times
Fri 29 May 2026 44.97 (0.45%) 44.86 44.79 - 45.00 0.3873 times
Fri 22 May 2026 44.77 (0.4%) 44.56 44.40 - 44.80 1.0358 times
Fri 15 May 2026 44.59 (-0.65%) 44.82 44.55 - 44.86 0.6083 times
Fri 08 May 2026 44.88 (-0.04%) 44.83 44.75 - 44.97 1.4629 times
Wed 06 May 2026 44.90 (0.18%) 44.83 44.64 - 44.97 0.3417 times
Fri 01 May 2026 44.82 (-0.55%) 45.08 44.75 - 45.16 0.536 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.62 and 44.76

Monthly Target 144.5
Monthly Target 244.59
Monthly Target 344.643333333333
Monthly Target 444.73
Monthly Target 544.78

Monthly price and volumes Access High

Date Closing Open Range Volume
Thu 02 July 2026 44.67 (-0.45%) 44.58 44.56 - 44.70 0.06 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0704 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7217 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3725 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.1155 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.1382 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4708 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2912 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4635 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.2961 times
Tue 30 September 2025 45.87 (0.59%) 45.22 45.20 - 45.91 0.7675 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.76
12 day DMA 44.77
20 day DMA 44.73
35 day DMA 44.73
50 day DMA 44.78
100 day DMA 44.84
150 day DMA 45.06
200 day DMA 45.17

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7644.83
12 day EMA44.7544.7644.79
20 day EMA44.7544.7644.77
35 day EMA44.7744.7844.79
50 day EMA44.7944.844.81

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7644.7944.82
12 day SMA44.7744.7944.8
20 day SMA44.7344.7344.73
35 day SMA44.7344.7344.74
50 day SMA44.7844.7944.8
100 day SMA44.8444.8544.86
150 day SMA45.0645.0645.07
200 day SMA45.1745.1845.18
Back to top | Use Dark Theme