AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.15 and 45.3
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.41 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.26 (-0.07%) | 45.29 | 45.18 - 45.33 | 0.4398 times | Mon 18 August 2025 | 45.29 (0.04%) | 45.25 | 45.25 - 45.29 | 2.0268 times | Fri 15 August 2025 | 45.27 (-0.04%) | 45.39 | 45.25 - 45.39 | 0.7648 times | Thu 14 August 2025 | 45.29 (-0.13%) | 45.34 | 45.24 - 45.37 | 0.6119 times | Wed 13 August 2025 | 45.35 (0.31%) | 45.32 | 45.30 - 45.36 | 0.7457 times | Tue 12 August 2025 | 45.21 (0.16%) | 45.19 | 45.10 - 45.25 | 1.6061 times | Mon 11 August 2025 | 45.14 (-0.04%) | 45.11 | 45.11 - 45.17 | 0.2868 times | Fri 08 August 2025 | 45.16 (0.07%) | 45.16 | 45.12 - 45.17 | 1.5488 times | Thu 07 August 2025 | 45.13 (-0.13%) | 45.23 | 45.10 - 45.23 | 0.478 times | Wed 06 August 2025 | 45.19 (0.13%) | 45.22 | 45.13 - 45.22 | 1.4914 times | Tue 05 August 2025 | 45.13 (0.31%) | 45.13 | 45.08 - 45.14 | 0.7266 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.22 and 45.37
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.26 (-0.02%) | 45.25 | 45.18 - 45.33 | 0.3451 times | Fri 15 August 2025 | 45.27 (0.24%) | 45.11 | 45.10 - 45.39 | 0.5619 times | Fri 08 August 2025 | 45.16 (0.38%) | 45.13 | 45.08 - 45.23 | 0.594 times | Fri 01 August 2025 | 44.99 (-0.73%) | 45.35 | 44.92 - 45.40 | 0.4575 times | Fri 25 July 2025 | 45.32 (0.42%) | 45.20 | 45.20 - 45.47 | 0.9391 times | Fri 18 July 2025 | 45.13 (0.18%) | 45.06 | 44.96 - 45.17 | 0.7519 times | Fri 11 July 2025 | 45.05 (-0.42%) | 45.20 | 45.00 - 45.22 | 1.006 times | Thu 03 July 2025 | 45.24 (-0.04%) | 45.36 | 45.08 - 45.43 | 0.4361 times | Fri 27 June 2025 | 45.26 (0.76%) | 44.93 | 44.93 - 45.35 | 3.9132 times | Fri 20 June 2025 | 44.92 (0.63%) | 44.79 | 44.70 - 44.92 | 0.9953 times | Fri 13 June 2025 | 44.64 (-0.02%) | 44.68 | 44.62 - 44.88 | 1.6107 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.09 and 45.56
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.26 (-0.02%) | 44.94 | 44.92 - 45.39 | 0.2311 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.5006 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.7477 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.7085 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.4651 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6745 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.5935 times | Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 0.998 times | Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.6575 times | Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.4235 times | Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.7411 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccessHigh in short term but the sell signal is initial and weak.
AccessHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccessHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and AccessHigh GHYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.27 | 45.26 |
| 12 day EMA | 45.24 | 45.24 | 45.23 |
| 20 day EMA | 45.21 | 45.21 | 45.2 |
| 35 day EMA | 45.14 | 45.13 | 45.12 |
| 50 day EMA | 45.08 | 45.07 | 45.06 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.28 | 45.25 |
| 12 day SMA | 45.2 | 45.2 | 45.2 |
| 20 day SMA | 45.24 | 45.24 | 45.23 |
| 35 day SMA | 45.19 | 45.19 | 45.19 |
| 50 day SMA | 45.09 | 45.08 | 45.07 |
| 100 day SMA | 44.63 | 44.62 | 44.62 |
| 150 day SMA | 44.71 | 44.71 | 44.7 |
| 200 day SMA | 44.76 | 44.76 | 44.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.