Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.63 and 45.68
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.68 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.65 (0.11%) | 45.63 | 45.60 - 45.65 | 1.4258 times | Fri 23 January 2026 | 45.60 (0.11%) | 45.59 | 45.57 - 45.62 | 0.2549 times | Thu 22 January 2026 | 45.55 (-0.09%) | 45.63 | 45.54 - 45.68 | 1.6572 times | Wed 21 January 2026 | 45.59 (0.24%) | 45.55 | 45.54 - 45.63 | 0.4569 times | Tue 20 January 2026 | 45.48 (-0.26%) | 45.38 | 45.35 - 45.51 | 1.1035 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.55 | 45.55 - 45.63 | 2.5372 times | Thu 15 January 2026 | 45.56 (0.07%) | 45.55 | 45.55 - 45.57 | 0.425 times | Wed 14 January 2026 | 45.53 (-0.07%) | 45.54 | 45.45 - 45.61 | 0.5052 times | Tue 13 January 2026 | 45.56 (0.02%) | 45.55 | 45.52 - 45.56 | 0.5073 times | Mon 12 January 2026 | 45.55 (-0.02%) | 45.47 | 45.47 - 45.59 | 1.127 times | Fri 09 January 2026 | 45.56 (0.07%) | 45.53 | 45.51 - 45.57 | 1.0626 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.63 and 45.68
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.65 (0.11%) | 45.63 | 45.60 - 45.65 | 0.2394 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.5832 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.8567 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.7331 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 2.5799 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.3122 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.6331 times | Fri 12 December 2025 | 45.38 (-0.18%) | 45.43 | 45.26 - 45.49 | 2.3619 times | Fri 05 December 2025 | 45.46 (-0.33%) | 45.31 | 45.23 - 45.51 | 0.5096 times | Fri 28 November 2025 | 45.61 (0.8%) | 45.27 | 45.25 - 45.65 | 0.1909 times | Fri 21 November 2025 | 45.25 (0.15%) | 45.17 | 45.03 - 45.30 | 0.711 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.5 and 45.84
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.65 (0.59%) | 45.45 | 45.34 - 45.68 | 1.1206 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3242 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4754 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3291 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.787 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3497 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.426 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.3383 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.6029 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.2468 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.574 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.4 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.57 | 45.56 |
| 12 day EMA | 45.57 | 45.55 | 45.54 |
| 20 day EMA | 45.55 | 45.54 | 45.53 |
| 35 day EMA | 45.52 | 45.51 | 45.5 |
| 50 day EMA | 45.45 | 45.44 | 45.43 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.56 | 45.56 |
| 12 day SMA | 45.56 | 45.55 | 45.55 |
| 20 day SMA | 45.54 | 45.54 | 45.54 |
| 35 day SMA | 45.5 | 45.49 | 45.49 |
| 50 day SMA | 45.44 | 45.44 | 45.43 |
| 100 day SMA | 45.51 | 45.51 | 45.51 |
| 150 day SMA | 45.4 | 45.4 | 45.39 |
| 200 day SMA | 45.1 | 45.09 | 45.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.