GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.23 and 46.3
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.32 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.26 (0.06%) | 46.26 | 46.21 - 46.28 | 0.4516 times | Fri 15 August 2025 | 46.23 (-0.02%) | 46.29 | 46.09 - 46.29 | 0.6935 times | Thu 14 August 2025 | 46.24 (-0.15%) | 46.23 | 46.19 - 46.37 | 0.4597 times | Wed 13 August 2025 | 46.31 (0.19%) | 46.22 | 46.22 - 46.34 | 0.8629 times | Tue 12 August 2025 | 46.22 (0.39%) | 46.09 | 46.08 - 46.35 | 2.1935 times | Mon 11 August 2025 | 46.04 (-0.04%) | 46.00 | 45.99 - 46.29 | 2.4919 times | Fri 08 August 2025 | 46.06 (0.04%) | 46.12 | 46.06 - 46.12 | 0.9597 times | Thu 07 August 2025 | 46.04 (-0.15%) | 46.09 | 46.03 - 46.23 | 0.5887 times | Wed 06 August 2025 | 46.11 (0.28%) | 46.10 | 46.03 - 46.11 | 0.5242 times | Tue 05 August 2025 | 45.98 (0.35%) | 45.96 | 45.94 - 46.10 | 0.7742 times | Fri 01 August 2025 | 45.82 (-0.48%) | 45.82 | 45.73 - 45.87 | 2.3629 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.23 and 46.3
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.26 (0.06%) | 46.26 | 46.21 - 46.28 | 0.0835 times | Fri 15 August 2025 | 46.23 (0.37%) | 46.00 | 45.99 - 46.37 | 1.2395 times | Fri 08 August 2025 | 46.06 (0.52%) | 45.96 | 45.94 - 46.23 | 0.5265 times | Fri 01 August 2025 | 45.82 (-1.16%) | 46.19 | 45.73 - 46.24 | 1.0158 times | Fri 25 July 2025 | 46.36 (0.61%) | 46.17 | 46.17 - 46.43 | 0.6757 times | Fri 18 July 2025 | 46.08 (0.09%) | 45.96 | 45.81 - 46.13 | 0.5211 times | Fri 11 July 2025 | 46.04 (-0.28%) | 46.17 | 45.98 - 46.20 | 1.3424 times | Thu 03 July 2025 | 46.17 (0.04%) | 46.29 | 46.05 - 46.36 | 2.1374 times | Fri 27 June 2025 | 46.15 (0.96%) | 45.66 | 45.66 - 46.35 | 2.0241 times | Fri 20 June 2025 | 45.71 (0.57%) | 45.67 | 45.46 - 45.71 | 0.434 times | Fri 13 June 2025 | 45.45 (0.38%) | 45.31 | 45.28 - 45.62 | 1.1903 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 46 and 46.64
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.26 (0.48%) | 45.82 | 45.73 - 46.37 | 0.3788 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.8266 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.182 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.8669 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.1651 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.2585 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7692 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5258 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.3711 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.656 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.659 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and GlobalHigh GHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.21 | 46.2 |
| 12 day EMA | 46.17 | 46.15 | 46.14 |
| 20 day EMA | 46.13 | 46.12 | 46.11 |
| 35 day EMA | 46.03 | 46.02 | 46.01 |
| 50 day EMA | 45.95 | 45.94 | 45.93 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.21 | 46.17 |
| 12 day SMA | 46.11 | 46.09 | 46.08 |
| 20 day SMA | 46.16 | 46.16 | 46.14 |
| 35 day SMA | 46.14 | 46.14 | 46.13 |
| 50 day SMA | 45.98 | 45.96 | 45.94 |
| 100 day SMA | 45.34 | 45.32 | 45.31 |
| 150 day SMA | 45.09 | 45.08 | 45.06 |
| 200 day SMA | 44.96 | 44.96 | 44.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.