Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.87 and 45.07
| Daily Target 1 | 44.83 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.033333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.23 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (0%) | 45.16 | 44.96 - 45.16 | 6.8646 times | Wed 01 July 2026 | 44.98 (-0.68%) | 45.00 | 44.92 - 45.11 | 0.4125 times | Tue 30 June 2026 | 45.29 (0.07%) | 45.21 | 45.20 - 45.39 | 0.3868 times | Mon 29 June 2026 | 45.26 (0.33%) | 45.15 | 45.14 - 45.26 | 0.1873 times | Fri 26 June 2026 | 45.11 (0.04%) | 45.15 | 45.10 - 45.19 | 0.1942 times | Thu 25 June 2026 | 45.09 (0.11%) | 45.27 | 45.07 - 45.27 | 0.1596 times | Wed 24 June 2026 | 45.04 (-0.13%) | 45.15 | 45.03 - 45.15 | 0.2714 times | Tue 23 June 2026 | 45.10 (-0.35%) | 45.21 | 45.10 - 45.21 | 1.1437 times | Mon 22 June 2026 | 45.26 (-0.04%) | 45.27 | 45.22 - 45.28 | 0.1974 times | Thu 18 June 2026 | 45.28 (0.24%) | 45.32 | 45.24 - 45.32 | 0.1825 times | Wed 17 June 2026 | 45.17 (-0.53%) | 45.39 | 45.15 - 45.43 | 0.2746 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.72 and 45.19
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.3312 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.5839 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.3388 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.347 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.9646 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7082 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5342 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.6036 times | Fri 08 May 2026 | 45.72 (0.33%) | 45.59 | 45.38 - 45.72 | 0.2628 times | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 3.3257 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 1.5251 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.83 and 45.07
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.02 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.98 (-0.68%) | 45.00 | 44.92 - 45.16 | 0.3886 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4325 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.063 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.6228 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5961 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.7096 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9872 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.7031 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.531 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9661 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.8373 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.13 | 45.21 |
| 12 day EMA | 45.14 | 45.17 | 45.21 |
| 20 day EMA | 45.19 | 45.21 | 45.23 |
| 35 day EMA | 45.26 | 45.28 | 45.3 |
| 50 day EMA | 45.35 | 45.37 | 45.39 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.15 | 45.16 |
| 12 day SMA | 45.16 | 45.2 | 45.22 |
| 20 day SMA | 45.17 | 45.18 | 45.2 |
| 35 day SMA | 45.23 | 45.24 | 45.26 |
| 50 day SMA | 45.34 | 45.36 | 45.37 |
| 100 day SMA | 45.44 | 45.46 | 45.47 |
| 150 day SMA | 45.7 | 45.7 | 45.71 |
| 200 day SMA | 45.8 | 45.8 | 45.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.