Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.53 and 46.6
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.65 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.58 (0.24%) | 46.59 | 46.55 - 46.62 | 0.7433 times | Fri 23 January 2026 | 46.47 (0.11%) | 46.45 | 46.39 - 46.48 | 0.3231 times | Thu 22 January 2026 | 46.42 (0.06%) | 46.36 | 46.36 - 46.42 | 0.4909 times | Wed 21 January 2026 | 46.39 (0.28%) | 46.33 | 46.30 - 46.41 | 1.5086 times | Tue 20 January 2026 | 46.26 (-0.02%) | 46.20 | 46.03 - 46.35 | 3.1325 times | Fri 16 January 2026 | 46.27 (0.13%) | 46.26 | 46.21 - 46.27 | 0.3913 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.21 | 46.18 - 46.24 | 0.6786 times | Wed 14 January 2026 | 46.27 (0.06%) | 46.26 | 46.24 - 46.36 | 0.8587 times | Tue 13 January 2026 | 46.24 (-0.19%) | 46.25 | 46.24 - 46.30 | 0.7401 times | Mon 12 January 2026 | 46.33 (0.13%) | 46.24 | 46.24 - 46.44 | 1.133 times | Fri 09 January 2026 | 46.27 (0.04%) | 46.23 | 46.18 - 46.28 | 2.7267 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.53 and 46.6
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.58 (0.24%) | 46.59 | 46.55 - 46.62 | 0.142 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 1.0421 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.7262 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 3.2485 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.4202 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.578 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.7414 times | Fri 12 December 2025 | 46.12 (0.2%) | 46.01 | 45.71 - 46.20 | 1.9946 times | Fri 05 December 2025 | 46.03 (-0.28%) | 45.87 | 45.83 - 46.28 | 0.81 times | Fri 28 November 2025 | 46.16 (0.98%) | 45.77 | 45.76 - 46.21 | 0.297 times | Fri 21 November 2025 | 45.71 (-0.07%) | 45.72 | 45.56 - 45.91 | 1.4563 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 46.31 and 46.9
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.58 (0.98%) | 46.11 | 46.03 - 46.62 | 0.8006 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6536 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4936 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8981 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7079 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5453 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6706 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.959 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5147 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7566 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.0211 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.08 |
| 100 day DMA | 46.15 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.38 | 46.34 |
| 12 day EMA | 46.35 | 46.31 | 46.28 |
| 20 day EMA | 46.28 | 46.25 | 46.23 |
| 35 day EMA | 46.19 | 46.17 | 46.15 |
| 50 day EMA | 46.09 | 46.07 | 46.05 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.36 | 46.31 |
| 12 day SMA | 46.33 | 46.3 | 46.28 |
| 20 day SMA | 46.27 | 46.25 | 46.23 |
| 35 day SMA | 46.18 | 46.17 | 46.16 |
| 50 day SMA | 46.08 | 46.07 | 46.06 |
| 100 day SMA | 46.15 | 46.15 | 46.15 |
| 150 day SMA | 46.15 | 46.14 | 46.14 |
| 200 day SMA | 45.85 | 45.83 | 45.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.