Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.75 and 43.95
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.896666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.1 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.89 (0.02%) | 44.00 | 43.80 - 44.00 | 0.5656 times | Thu 24 September 2026 | 43.88 (-0.45%) | 44.05 | 43.85 - 44.05 | 2.5541 times | Wed 23 September 2026 | 44.08 (-0.85%) | 44.42 | 43.92 - 44.42 | 1.392 times | Tue 22 September 2026 | 44.46 (-0.29%) | 44.64 | 44.39 - 44.64 | 2.7177 times | Mon 21 September 2026 | 44.59 (0.36%) | 44.66 | 44.48 - 44.66 | 0.7171 times | Fri 18 September 2026 | 44.43 (-0.09%) | 44.50 | 44.35 - 44.50 | 0.2953 times | Thu 17 September 2026 | 44.47 (0.16%) | 44.46 | 44.42 - 44.56 | 0.391 times | Wed 16 September 2026 | 44.40 (-0.05%) | 44.48 | 44.37 - 44.56 | 0.5199 times | Tue 15 September 2026 | 44.42 (-0.29%) | 44.54 | 44.40 - 44.54 | 0.19 times | Mon 14 September 2026 | 44.55 (-0.16%) | 44.61 | 44.50 - 44.61 | 0.6572 times | Fri 11 September 2026 | 44.62 (-0.09%) | 44.77 | 44.62 - 44.77 | 0.2832 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.42 and 44.28
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 1.9745 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.5102 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.6034 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.6076 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.6064 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.389 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.5471 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.4718 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 3.2132 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.0768 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.4589 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.18 and 44.52
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.89 (-3.24%) | 45.09 | 43.80 - 45.14 | 0.4791 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4214 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5389 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.403 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9905 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5121 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4872 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5929 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9198 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6551 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4948 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.22 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.2 | 44.36 |
| 12 day EMA | 44.36 | 44.45 | 44.55 |
| 20 day EMA | 44.55 | 44.62 | 44.7 |
| 35 day EMA | 44.74 | 44.79 | 44.84 |
| 50 day EMA | 44.91 | 44.95 | 44.99 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.29 | 44.41 |
| 12 day SMA | 44.37 | 44.45 | 44.54 |
| 20 day SMA | 44.64 | 44.72 | 44.79 |
| 35 day SMA | 44.93 | 44.97 | 45 |
| 50 day SMA | 44.96 | 44.99 | 45.01 |
| 100 day SMA | 45.1 | 45.12 | 45.14 |
| 150 day SMA | 45.22 | 45.23 | 45.25 |
| 200 day SMA | 45.47 | 45.48 | 45.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.