Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.85 and 45.05
| Daily Target 1 | 44.81 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.013333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.21 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.96 (-0.42%) | 45.14 | 44.94 - 45.14 | 0.3428 times | Mon 18 May 2026 | 45.15 (0.2%) | 45.18 | 45.09 - 45.21 | 0.7219 times | Fri 15 May 2026 | 45.06 (-0.4%) | 45.24 | 45.06 - 45.24 | 0.7771 times | Thu 14 May 2026 | 45.24 (-0.35%) | 45.41 | 45.24 - 45.42 | 1.8175 times | Wed 13 May 2026 | 45.40 (0.07%) | 45.42 | 45.33 - 45.48 | 1.5457 times | Tue 12 May 2026 | 45.37 (-0.22%) | 45.42 | 45.32 - 45.43 | 0.4828 times | Mon 11 May 2026 | 45.47 (-0.55%) | 45.63 | 45.40 - 45.63 | 1.6021 times | Fri 08 May 2026 | 45.72 (0.7%) | 45.54 | 45.52 - 45.72 | 0.9769 times | Thu 07 May 2026 | 45.40 (-0.37%) | 45.58 | 45.38 - 45.58 | 1.0264 times | Wed 06 May 2026 | 45.57 (0%) | 45.59 | 45.50 - 45.60 | 0.7068 times | Wed 06 May 2026 | 45.57 (0.51%) | 45.59 | 45.50 - 45.60 | 0.9769 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.82 and 45.09
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.036666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.96 (-0.22%) | 45.18 | 44.94 - 45.21 | 0.0603 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.3527 times | Fri 08 May 2026 | 45.72 (0.33%) | 45.59 | 45.38 - 45.72 | 0.1535 times | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 1.9432 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 0.8911 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.5309 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.3432 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.525 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.4504 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.7497 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.1512 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.56 and 45.34
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.96 (-1.75%) | 45.58 | 44.94 - 45.72 | 0.7529 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4238 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4003 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.4999 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8661 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6168 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4659 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8477 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6119 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5146 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6329 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.23 | 45.27 |
| 12 day EMA | 45.31 | 45.37 | 45.41 |
| 20 day EMA | 45.39 | 45.43 | 45.46 |
| 35 day EMA | 45.38 | 45.41 | 45.43 |
| 50 day EMA | 45.34 | 45.36 | 45.37 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.24 | 45.31 |
| 12 day SMA | 45.35 | 45.39 | 45.43 |
| 20 day SMA | 45.49 | 45.53 | 45.56 |
| 35 day SMA | 45.51 | 45.51 | 45.5 |
| 50 day SMA | 45.36 | 45.37 | 45.37 |
| 100 day SMA | 45.76 | 45.77 | 45.78 |
| 150 day SMA | 45.83 | 45.84 | 45.84 |
| 200 day SMA | 45.95 | 45.95 | 45.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.