Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.84 and 45.96
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.06 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (-0.24%) | 46.00 | 45.90 - 46.02 | 0.3219 times | Thu 09 April 2026 | 46.01 (0.07%) | 45.93 | 45.88 - 46.10 | 0.334 times | Wed 08 April 2026 | 45.98 (0.31%) | 46.17 | 45.91 - 46.17 | 0.8112 times | Tue 07 April 2026 | 45.84 (0.22%) | 45.67 | 45.55 - 45.85 | 0.7233 times | Mon 06 April 2026 | 45.74 (-0.17%) | 45.69 | 45.69 - 45.85 | 1.0442 times | Thu 02 April 2026 | 45.82 (0.33%) | 45.63 | 45.63 - 45.85 | 0.3921 times | Wed 01 April 2026 | 45.67 (-0.28%) | 45.67 | 45.64 - 45.77 | 2.1161 times | Tue 31 March 2026 | 45.80 (0.48%) | 45.69 | 45.69 - 45.89 | 2.5167 times | Mon 30 March 2026 | 45.58 (0.53%) | 45.61 | 45.56 - 45.67 | 0.6648 times | Fri 27 March 2026 | 45.34 (-0.22%) | 45.25 | 45.25 - 45.42 | 1.0758 times | Thu 26 March 2026 | 45.44 (-0.59%) | 45.56 | 45.42 - 45.65 | 0.9268 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.73 and 46.35
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.7941 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.3968 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2479 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.1367 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0407 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.3022 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 1.0087 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8588 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1483 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 1.0658 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.8843 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.73 and 46.35
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (0.22%) | 45.67 | 45.55 - 46.17 | 0.2536 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9908 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8932 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8084 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2541 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.475 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5864 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.964 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8535 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.921 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8059 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.89 | 45.83 |
| 12 day EMA | 45.83 | 45.82 | 45.78 |
| 20 day EMA | 45.86 | 45.86 | 45.84 |
| 35 day EMA | 45.98 | 45.99 | 45.99 |
| 50 day EMA | 46.19 | 46.2 | 46.21 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.88 | 45.81 |
| 12 day SMA | 45.74 | 45.71 | 45.68 |
| 20 day SMA | 45.72 | 45.72 | 45.73 |
| 35 day SMA | 46.07 | 46.1 | 46.12 |
| 50 day SMA | 46.2 | 46.21 | 46.22 |
| 100 day SMA | 46.32 | 46.33 | 46.33 |
| 150 day SMA | 46.44 | 46.45 | 46.45 |
| 200 day SMA | 46.3 | 46.29 | 46.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.