Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.72 and 45.81
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 45.82 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (0.24%) | 45.69 | 45.67 - 45.76 | 0.9663 times | Wed 01 July 2026 | 45.65 (-0.57%) | 45.58 | 45.58 - 45.71 | 1.8662 times | Tue 30 June 2026 | 45.91 (-0.46%) | 46.05 | 45.91 - 46.07 | 1.2067 times | Mon 29 June 2026 | 46.12 (0.15%) | 46.06 | 46.06 - 46.12 | 1.3717 times | Fri 26 June 2026 | 46.05 (0.04%) | 45.97 | 45.97 - 46.10 | 0.4598 times | Thu 25 June 2026 | 46.03 (0.04%) | 46.07 | 46.01 - 46.09 | 0.9472 times | Wed 24 June 2026 | 46.01 (0.44%) | 45.99 | 45.97 - 46.06 | 0.8449 times | Tue 23 June 2026 | 45.81 (0.13%) | 45.78 | 45.78 - 45.88 | 0.7185 times | Mon 22 June 2026 | 45.75 (-0.28%) | 45.78 | 45.71 - 45.78 | 0.9452 times | Thu 18 June 2026 | 45.88 (0.26%) | 45.97 | 45.85 - 45.98 | 0.6736 times | Wed 17 June 2026 | 45.76 (-0.31%) | 45.91 | 45.75 - 45.97 | 0.4947 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.4 and 45.94
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.1748 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 0.8502 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.2942 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.8508 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.6664 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.0974 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 1.0937 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.5325 times | Fri 08 May 2026 | 45.92 (0.02%) | 45.89 | 45.75 - 45.98 | 1.0431 times | Wed 06 May 2026 | 45.91 (0.42%) | 45.65 | 45.49 - 45.94 | 0.3971 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 5.8226 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.67 and 45.85
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.76 (-0.33%) | 45.58 | 45.58 - 45.76 | 0.1233 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8462 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.2218 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.496 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8925 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8046 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.629 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1297 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3286 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5282 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8684 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.87 | 45.98 |
| 12 day EMA | 45.86 | 45.88 | 45.92 |
| 20 day EMA | 45.83 | 45.84 | 45.86 |
| 35 day EMA | 45.84 | 45.84 | 45.85 |
| 50 day EMA | 45.82 | 45.82 | 45.83 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.95 | 46.02 |
| 12 day SMA | 45.89 | 45.89 | 45.91 |
| 20 day SMA | 45.81 | 45.81 | 45.82 |
| 35 day SMA | 45.75 | 45.75 | 45.76 |
| 50 day SMA | 45.78 | 45.79 | 45.8 |
| 100 day SMA | 45.97 | 45.98 | 45.99 |
| 150 day SMA | 46.13 | 46.13 | 46.14 |
| 200 day SMA | 46.27 | 46.27 | 46.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.