Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46.44 and 46.51
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.57 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.3381 times | Mon 26 January 2026 | 46.52 (0.06%) | 46.54 | 46.51 - 46.57 | 0.3251 times | Fri 23 January 2026 | 46.49 (0.13%) | 46.41 | 46.38 - 46.49 | 0.4264 times | Thu 22 January 2026 | 46.43 (0.09%) | 46.38 | 46.35 - 46.47 | 0.6124 times | Wed 21 January 2026 | 46.39 (0.45%) | 46.26 | 46.22 - 46.41 | 0.48 times | Tue 20 January 2026 | 46.18 (-0.47%) | 46.14 | 46.14 - 46.25 | 0.4304 times | Fri 16 January 2026 | 46.40 (-0.19%) | 46.46 | 46.39 - 46.48 | 5.9403 times | Thu 15 January 2026 | 46.49 (-0.06%) | 46.57 | 46.48 - 46.57 | 0.3421 times | Wed 14 January 2026 | 46.52 (0.17%) | 46.46 | 46.44 - 46.54 | 0.8858 times | Tue 13 January 2026 | 46.44 (0.19%) | 46.41 | 46.37 - 46.45 | 0.2194 times | Mon 12 January 2026 | 46.35 (-0.11%) | 46.31 | 46.31 - 46.39 | 0.2445 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.43 and 46.53
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.48 (-0.02%) | 46.54 | 46.47 - 46.57 | 0.2044 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.6008 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.3524 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.8405 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.5282 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2195 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.6355 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.5596 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.429 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 2.6301 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.3052 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.31 and 46.74
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.48 (0.45%) | 46.31 | 46.14 - 46.57 | 1.3408 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0065 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.1837 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.4706 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.7737 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.685 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7391 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6468 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6003 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.5535 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8583 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.45 | 46.42 |
| 12 day EMA | 46.44 | 46.43 | 46.41 |
| 20 day EMA | 46.43 | 46.42 | 46.41 |
| 35 day EMA | 46.44 | 46.44 | 46.43 |
| 50 day EMA | 46.44 | 46.44 | 46.44 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.4 | 46.38 |
| 12 day SMA | 46.42 | 46.41 | 46.4 |
| 20 day SMA | 46.41 | 46.41 | 46.42 |
| 35 day SMA | 46.41 | 46.41 | 46.41 |
| 50 day SMA | 46.44 | 46.44 | 46.44 |
| 100 day SMA | 46.56 | 46.56 | 46.55 |
| 150 day SMA | 46.32 | 46.31 | 46.31 |
| 200 day SMA | 46.01 | 46.01 | 46.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.