GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 46 and 46.1
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.066666666667 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.17 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.08 (0.09%) | 46.10 | 46.01 - 46.11 | 0.8748 times | Tue 19 August 2025 | 46.04 (0.13%) | 46.06 | 46.00 - 46.06 | 0.9246 times | Mon 18 August 2025 | 45.98 (-0.17%) | 46.09 | 45.96 - 46.09 | 0.9268 times | Fri 15 August 2025 | 46.06 (-0.11%) | 46.11 | 46.04 - 46.16 | 0.7406 times | Thu 14 August 2025 | 46.11 (-0.26%) | 46.15 | 46.07 - 46.17 | 0.4136 times | Wed 13 August 2025 | 46.23 (0.41%) | 46.17 | 46.17 - 46.24 | 1.8298 times | Tue 12 August 2025 | 46.04 (0.07%) | 45.95 | 45.94 - 46.05 | 0.7579 times | Mon 11 August 2025 | 46.01 (0.13%) | 45.98 | 45.98 - 46.05 | 0.7601 times | Fri 08 August 2025 | 45.95 (-0.26%) | 45.99 | 45.94 - 46.00 | 0.9701 times | Thu 07 August 2025 | 46.07 (-0.04%) | 46.12 | 46.05 - 46.16 | 1.8016 times | Wed 06 August 2025 | 46.09 (0%) | 46.05 | 45.90 - 46.13 | 0.4612 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.95 and 46.1
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.08 (0.04%) | 46.09 | 45.96 - 46.11 | 0.5277 times | Fri 15 August 2025 | 46.06 (0.24%) | 45.98 | 45.94 - 46.24 | 0.8714 times | Fri 08 August 2025 | 45.95 (-0.2%) | 46.02 | 45.90 - 46.16 | 0.8672 times | Fri 01 August 2025 | 46.04 (0.5%) | 45.74 | 45.71 - 46.05 | 1.1409 times | Fri 25 July 2025 | 45.81 (0.53%) | 45.72 | 45.59 - 45.82 | 1.1547 times | Fri 18 July 2025 | 45.57 (0.2%) | 45.47 | 45.28 - 45.59 | 1.1793 times | Fri 11 July 2025 | 45.48 (-0.63%) | 45.69 | 45.44 - 45.72 | 1.6212 times | Thu 03 July 2025 | 45.77 (-0.11%) | 45.96 | 45.73 - 46.05 | 0.8731 times | Fri 27 June 2025 | 45.82 (0.7%) | 45.59 | 45.58 - 45.95 | 0.9233 times | Fri 20 June 2025 | 45.50 (0.29%) | 45.41 | 45.33 - 45.56 | 0.8412 times | Fri 13 June 2025 | 45.37 (0.62%) | 45.08 | 45.08 - 45.60 | 0.9062 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.97 and 46.36
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.08 (0.48%) | 45.85 | 45.85 - 46.24 | 0.3414 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7791 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6817 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6328 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.6915 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9047 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6677 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.546 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5873 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1679 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6395 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.05 | 46.05 |
| 12 day EMA | 46.02 | 46.01 | 46.01 |
| 20 day EMA | 45.95 | 45.94 | 45.93 |
| 35 day EMA | 45.85 | 45.84 | 45.83 |
| 50 day EMA | 45.72 | 45.71 | 45.7 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.08 | 46.08 |
| 12 day SMA | 46.06 | 46.06 | 46.04 |
| 20 day SMA | 45.97 | 45.96 | 45.94 |
| 35 day SMA | 45.82 | 45.82 | 45.81 |
| 50 day SMA | 45.74 | 45.72 | 45.71 |
| 100 day SMA | 45.45 | 45.44 | 45.44 |
| 150 day SMA | 45.45 | 45.44 | 45.43 |
| 200 day SMA | 45.49 | 45.49 | 45.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.