Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 72.01 and 72.43
| Daily Target 1 | 71.71 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.126666666667 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.55 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.08 (0.68%) | 72.04 | 71.94 - 72.36 | 1.04 times | Fri 23 January 2026 | 71.59 (0.13%) | 71.30 | 71.10 - 71.59 | 1.1031 times | Thu 22 January 2026 | 71.50 (0.53%) | 71.46 | 71.14 - 71.70 | 1.2616 times | Wed 21 January 2026 | 71.12 (0.77%) | 70.86 | 70.64 - 71.20 | 1.4989 times | Tue 20 January 2026 | 70.58 (-0.24%) | 70.51 | 70.51 - 70.99 | 1.3157 times | Fri 16 January 2026 | 70.75 (0.64%) | 70.26 | 70.26 - 70.75 | 0.5308 times | Thu 15 January 2026 | 70.30 (0.01%) | 70.24 | 70.21 - 70.61 | 0.6054 times | Wed 14 January 2026 | 70.29 (0.47%) | 70.01 | 70.01 - 70.41 | 1.1527 times | Tue 13 January 2026 | 69.96 (-0.57%) | 70.00 | 69.68 - 70.06 | 1.0142 times | Mon 12 January 2026 | 70.36 (0.1%) | 70.27 | 70.15 - 70.44 | 0.4776 times | Fri 09 January 2026 | 70.29 (0.19%) | 70.34 | 70.16 - 70.57 | 3.1675 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 72.01 and 72.43
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.08 (0.68%) | 72.04 | 71.94 - 72.36 | 0.1525 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.7596 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.5544 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.3959 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 1.0733 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 1.0823 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 1.0381 times | Fri 12 December 2025 | 70.64 (0.01%) | 70.60 | 69.87 - 71.15 | 2.0491 times | Fri 05 December 2025 | 70.63 (-1.66%) | 71.52 | 70.57 - 72.06 | 0.694 times | Fri 28 November 2025 | 71.82 (3.01%) | 70.09 | 69.88 - 71.82 | 1.2007 times | Fri 21 November 2025 | 69.72 (-1.41%) | 70.46 | 69.38 - 70.83 | 1.2721 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 70.81 and 73.63
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.326666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.08 (3.31%) | 70.10 | 69.54 - 72.36 | 0.6515 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1119 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8316 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7186 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0168 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5663 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1454 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9889 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5004 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4687 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.7084 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 70.75 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.39 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.01 |
| 150 day DMA | 69.27 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.16 | 70.95 |
| 12 day EMA | 70.95 | 70.75 | 70.6 |
| 20 day EMA | 70.7 | 70.56 | 70.45 |
| 35 day EMA | 70.58 | 70.49 | 70.42 |
| 50 day EMA | 70.53 | 70.47 | 70.42 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.11 | 70.85 |
| 12 day SMA | 70.75 | 70.56 | 70.44 |
| 20 day SMA | 70.5 | 70.4 | 70.33 |
| 35 day SMA | 70.39 | 70.36 | 70.35 |
| 50 day SMA | 70.46 | 70.44 | 70.42 |
| 100 day SMA | 70.01 | 69.98 | 69.95 |
| 150 day SMA | 69.27 | 69.23 | 69.19 |
| 200 day SMA | 68.17 | 68.11 | 68.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.