Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.29 and 76.08
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.53 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.32 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (-0.13%) | 75.22 | 75.22 - 76.01 | 0.3478 times | Thu 26 March 2026 | 75.46 (-0.65%) | 75.57 | 75.38 - 75.83 | 1.6914 times | Wed 25 March 2026 | 75.95 (0.7%) | 76.02 | 75.90 - 76.36 | 1.1037 times | Tue 24 March 2026 | 75.42 (0.68%) | 74.55 | 74.55 - 75.74 | 1.9003 times | Mon 23 March 2026 | 74.91 (1.13%) | 74.77 | 74.65 - 75.41 | 1.7213 times | Fri 20 March 2026 | 74.07 (-2.72%) | 76.03 | 74.00 - 76.13 | 0.5911 times | Thu 19 March 2026 | 76.14 (-0.74%) | 75.29 | 75.25 - 76.34 | 0.3702 times | Tue 17 March 2026 | 76.71 (0.45%) | 77.22 | 76.63 - 77.26 | 0.3817 times | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.672 times | Fri 13 March 2026 | 75.58 (-0.04%) | 75.96 | 75.53 - 76.45 | 1.2205 times | Thu 12 March 2026 | 75.61 (-0.32%) | 75.64 | 75.61 - 76.31 | 2.8303 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 74.96 and 76.77
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.6195 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.4824 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.2328 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.9337 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.0067 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.5246 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.1851 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.3438 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.7019 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 0.9696 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.3935 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 72.38 and 76.99
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.36 (-4.3%) | 78.03 | 74.00 - 78.61 | 1.875 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.3389 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9164 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.0231 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.7651 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.6611 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.9356 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.521 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.0539 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9099 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.3805 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.62 |
| 20 day DMA | 76.2 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.33 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.68 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.52 | 75.55 |
| 12 day EMA | 75.7 | 75.76 | 75.82 |
| 20 day EMA | 75.88 | 75.93 | 75.98 |
| 35 day EMA | 75.37 | 75.37 | 75.36 |
| 50 day EMA | 74.91 | 74.89 | 74.87 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.16 | 75.3 |
| 12 day SMA | 75.62 | 75.68 | 75.75 |
| 20 day SMA | 76.2 | 76.36 | 76.51 |
| 35 day SMA | 76.61 | 76.57 | 76.51 |
| 50 day SMA | 75.33 | 75.22 | 75.11 |
| 100 day SMA | 72.81 | 72.76 | 72.7 |
| 150 day SMA | 71.68 | 71.65 | 71.61 |
| 200 day SMA | 70.61 | 70.57 | 70.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.