SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFtse

Strong Daily Stock price targets for SpdrFtse GII are 76.13 and 76.57

Daily Target 175.99
Daily Target 276.27
Daily Target 376.43
Daily Target 476.71
Daily Target 576.87

Daily price and volume Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (-0.07%) 76.59 76.15 - 76.59 0.2462 times
Thu 21 May 2026 76.60 (0.42%) 76.20 76.20 - 76.60 0.3063 times
Wed 20 May 2026 76.28 (0.7%) 75.76 75.72 - 76.37 0.1628 times
Tue 19 May 2026 75.75 (0.19%) 75.26 75.14 - 75.84 0.092 times
Mon 18 May 2026 75.61 (0.99%) 75.19 75.13 - 75.61 1.2852 times
Fri 15 May 2026 74.87 (-1.89%) 75.49 74.86 - 75.78 0.7288 times
Thu 14 May 2026 76.31 (0.39%) 76.16 76.13 - 76.36 0.5431 times
Wed 13 May 2026 76.01 (-0.76%) 76.00 75.69 - 76.13 5.8913 times
Tue 12 May 2026 76.59 (-0.01%) 76.45 76.12 - 76.71 0.2756 times
Mon 11 May 2026 76.60 (0.76%) 76.17 76.17 - 76.61 0.4687 times
Fri 08 May 2026 76.02 (-0.29%) 76.63 76.00 - 76.63 2.2123 times

Daily chart SpdrFtse

Weekly price and charts SpdrFtse

Strong weekly Stock price targets for SpdrFtse GII are 75.84 and 77.31

Weekly Target 174.62
Weekly Target 275.59
Weekly Target 376.093333333333
Weekly Target 477.06
Weekly Target 577.56

Weekly price and volumes for Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (2.24%) 75.19 75.13 - 76.60 0.3573 times
Fri 15 May 2026 74.87 (-1.51%) 76.17 74.86 - 76.71 1.3504 times
Fri 08 May 2026 76.02 (-1.6%) 77.76 76.00 - 77.76 0.5566 times
Wed 06 May 2026 77.26 (-0.05%) 76.77 76.57 - 77.76 0.3049 times
Fri 01 May 2026 77.30 (0.65%) 77.01 75.40 - 78.00 0.5784 times
Fri 24 April 2026 76.80 (0.04%) 76.76 75.57 - 76.84 1.7563 times
Fri 17 April 2026 76.77 (-1.55%) 77.62 76.11 - 77.62 3.089 times
Fri 10 April 2026 77.98 (1.3%) 76.90 76.49 - 78.95 0.7279 times
Thu 02 April 2026 76.98 (2.15%) 75.93 75.31 - 76.98 0.2919 times
Fri 27 March 2026 75.36 (1.74%) 74.77 74.55 - 76.36 0.9874 times
Fri 20 March 2026 74.07 (-2%) 76.33 74.00 - 77.26 0.2941 times

weekly chart SpdrFtse

Monthly price and charts SpdrFtse

Strong monthly Stock price targets for SpdrFtse GII are 74.14 and 77.28

Monthly Target 173.33
Monthly Target 274.94
Monthly Target 376.47
Monthly Target 478.08
Monthly Target 579.61

Monthly price and volumes Spdr Ftse

Date Closing Open Range Volume
Fri 22 May 2026 76.55 (-1.67%) 77.90 74.86 - 78.00 1.19 times
Thu 30 April 2026 77.85 (2.41%) 76.48 75.40 - 78.95 2.7117 times
Tue 31 March 2026 76.02 (-3.47%) 78.03 74.00 - 78.61 1.4648 times
Fri 27 February 2026 78.75 (7.52%) 73.25 72.55 - 78.95 1.0069 times
Fri 30 January 2026 73.24 (4.97%) 70.10 69.54 - 74.05 0.6891 times
Wed 31 December 2025 69.77 (-2.85%) 71.52 69.01 - 72.06 0.7694 times
Fri 28 November 2025 71.82 (3.46%) 69.27 69.17 - 71.82 0.5754 times
Fri 31 October 2025 69.42 (-0.24%) 69.46 69.21 - 71.15 0.4972 times
Tue 30 September 2025 69.59 (1.52%) 67.69 67.58 - 69.78 0.7036 times
Fri 29 August 2025 68.55 (1.96%) 67.27 67.10 - 70.01 0.3918 times
Thu 31 July 2025 67.23 (-0.15%) 67.45 65.99 - 67.82 0.7926 times

monthly chart SpdrFtse

DMA SMA EMA moving averages of Spdr Ftse GII

DMA (daily moving average) of Spdr Ftse GII

DMA period DMA value
5 day DMA 76.16
12 day DMA 76.12
20 day DMA 76.47
35 day DMA 76.66
50 day DMA 76.42
100 day DMA 75.33
150 day DMA 73.66
200 day DMA 72.55

EMA (exponential moving average) of Spdr Ftse GII

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.1675.94
12 day EMA76.2676.2176.14
20 day EMA76.3376.3176.28
35 day EMA76.3676.3576.34
50 day EMA76.3776.3676.35

SMA (simple moving average) of Spdr Ftse GII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1675.8275.76
12 day SMA76.1276.1876.23
20 day SMA76.4776.4676.47
35 day SMA76.6676.6776.68
50 day SMA76.4276.476.38
100 day SMA75.3375.2675.2
150 day SMA73.6673.6273.58
200 day SMA72.5572.5172.47
Back to top | Use Dark Theme