SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 69.19 and 69.49
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 69.25 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 69.55 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.29 (0.19%) | 69.18 | 69.08 - 69.38 | 0.4229 times | Mon 18 August 2025 | 69.16 (-0.27%) | 69.33 | 69.07 - 69.33 | 0.7371 times | Fri 15 August 2025 | 69.35 (0.2%) | 69.36 | 69.24 - 69.57 | 0.9829 times | Thu 14 August 2025 | 69.21 (-0.23%) | 69.21 | 69.01 - 69.33 | 0.9771 times | Wed 13 August 2025 | 69.37 (0.33%) | 69.33 | 69.05 - 69.37 | 0.5714 times | Tue 12 August 2025 | 69.14 (0.8%) | 68.78 | 68.54 - 69.14 | 0.4971 times | Mon 11 August 2025 | 68.59 (0.1%) | 68.57 | 68.51 - 68.74 | 2.6971 times | Fri 08 August 2025 | 68.52 (-0.32%) | 68.98 | 68.52 - 69.02 | 0.8457 times | Thu 07 August 2025 | 68.74 (0.51%) | 68.38 | 68.38 - 68.81 | 1.2686 times | Wed 06 August 2025 | 68.39 (0.22%) | 68.41 | 67.97 - 68.57 | 1 times | Tue 05 August 2025 | 68.24 (1.19%) | 68.42 | 68.00 - 68.50 | 1.4 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.03 and 69.34
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.29 (-0.09%) | 69.33 | 69.07 - 69.38 | 0.1663 times | Fri 15 August 2025 | 69.35 (1.21%) | 68.57 | 68.51 - 69.57 | 0.8207 times | Fri 08 August 2025 | 68.52 (1.6%) | 68.42 | 67.97 - 69.02 | 0.647 times | Fri 01 August 2025 | 67.44 (-0.03%) | 67.35 | 66.71 - 67.65 | 1.6766 times | Fri 25 July 2025 | 67.46 (0.36%) | 67.59 | 67.16 - 67.82 | 1.0394 times | Fri 18 July 2025 | 67.22 (0.61%) | 66.78 | 66.21 - 67.47 | 1.4001 times | Fri 11 July 2025 | 66.81 (-0.54%) | 66.79 | 65.99 - 66.98 | 1.2089 times | Thu 03 July 2025 | 67.17 (0.57%) | 66.89 | 66.72 - 67.45 | 0.8846 times | Fri 27 June 2025 | 66.79 (1.5%) | 65.65 | 65.65 - 67.12 | 1.6151 times | Fri 20 June 2025 | 65.80 (-1.3%) | 66.51 | 65.71 - 66.51 | 0.5414 times | Fri 13 June 2025 | 66.67 (0.06%) | 66.41 | 66.00 - 67.03 | 1.8232 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.2 and 70.67
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.29 (3.06%) | 67.27 | 67.10 - 69.57 | 0.3379 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.0231 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.8833 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.3402 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.3118 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.6328 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.812 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.928 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.3433 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.3875 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.8321 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and SpdrFtse GII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.21 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67.27 |
| 100 day DMA | 65.55 |
| 150 day DMA | 64 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.13 | 69.11 |
| 12 day EMA | 68.78 | 68.69 | 68.61 |
| 20 day EMA | 68.38 | 68.28 | 68.19 |
| 35 day EMA | 67.88 | 67.8 | 67.72 |
| 50 day EMA | 67.42 | 67.34 | 67.27 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.25 | 69.13 |
| 12 day SMA | 68.79 | 68.62 | 68.46 |
| 20 day SMA | 68.21 | 68.11 | 68.01 |
| 35 day SMA | 67.66 | 67.59 | 67.53 |
| 50 day SMA | 67.27 | 67.21 | 67.16 |
| 100 day SMA | 65.55 | 65.48 | 65.4 |
| 150 day SMA | 64 | 63.93 | 63.87 |
| 200 day SMA | 63.2 | 63.16 | 63.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.