Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 70.46 and 70.89
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 70.76 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.19 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.83 (0.06%) | 70.94 | 70.51 - 70.94 | 1.4832 times | Thu 24 September 2026 | 70.79 (-0.17%) | 71.07 | 70.61 - 71.07 | 0.4703 times | Wed 23 September 2026 | 70.91 (-1.51%) | 71.55 | 70.91 - 71.55 | 1.3707 times | Tue 22 September 2026 | 72.00 (-0.03%) | 72.14 | 71.91 - 72.20 | 1.3009 times | Mon 21 September 2026 | 72.02 (0.29%) | 71.96 | 71.87 - 72.14 | 0.4351 times | Fri 18 September 2026 | 71.81 (-0.65%) | 71.85 | 71.68 - 71.99 | 0.3548 times | Thu 17 September 2026 | 72.28 (1.08%) | 72.08 | 72.01 - 72.31 | 0.259 times | Wed 16 September 2026 | 71.51 (-0.5%) | 71.98 | 71.27 - 72.19 | 3.3918 times | Tue 15 September 2026 | 71.87 (-0.33%) | 72.23 | 71.73 - 72.23 | 0.4151 times | Mon 14 September 2026 | 72.11 (-0.99%) | 72.32 | 72.05 - 72.35 | 0.5192 times | Fri 11 September 2026 | 72.83 (0%) | 73.21 | 72.73 - 73.21 | 2.4957 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 69.83 and 71.52
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 1.017 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 0.9928 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.645 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.547 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.5004 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.927 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.9647 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.2523 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.6512 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.5025 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.5862 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 68.71 and 72.63
| Monthly Target 1 | 68 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.83 (-4.5%) | 73.85 | 70.51 - 74.43 | 0.7944 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.59 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0585 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.777 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1458 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.3004 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2426 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8541 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.5846 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6527 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.4881 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.65 |
| 35 day DMA | 73.63 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.06 |
| 150 day DMA | 75.6 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.38 | 71.67 |
| 12 day EMA | 71.85 | 72.04 | 72.27 |
| 20 day EMA | 72.48 | 72.65 | 72.85 |
| 35 day EMA | 73.36 | 73.51 | 73.67 |
| 50 day EMA | 74.2 | 74.34 | 74.49 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.51 | 71.8 |
| 12 day SMA | 71.82 | 72.05 | 72.33 |
| 20 day SMA | 72.65 | 72.84 | 73.07 |
| 35 day SMA | 73.63 | 73.76 | 73.88 |
| 50 day SMA | 74.37 | 74.48 | 74.59 |
| 100 day SMA | 75.06 | 75.12 | 75.19 |
| 150 day SMA | 75.6 | 75.64 | 75.69 |
| 200 day SMA | 74.8 | 74.8 | 74.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.