Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 75.47 and 75.59
| Daily Target 1 | 75.45 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.57 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 75.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.53 (0.05%) | 75.65 | 75.53 - 75.65 | 0.1227 times | Fri 23 January 2026 | 75.49 (-0.58%) | 75.55 | 75.35 - 75.75 | 1.4435 times | Thu 22 January 2026 | 75.93 (0.88%) | 75.71 | 75.71 - 76.08 | 4.2887 times | Wed 21 January 2026 | 75.27 (1.58%) | 74.63 | 74.39 - 75.45 | 2.1964 times | Tue 20 January 2026 | 74.10 (-2.26%) | 74.10 | 74.10 - 74.10 | 0.0204 times | Fri 16 January 2026 | 75.81 (-0.18%) | 75.69 | 75.36 - 75.81 | 1.4106 times | Thu 15 January 2026 | 75.95 (0.64%) | 75.92 | 75.92 - 75.95 | 0.1292 times | Wed 14 January 2026 | 75.47 (-0.32%) | 75.24 | 75.24 - 75.48 | 0.3273 times | Tue 13 January 2026 | 75.71 (-0.37%) | 75.71 | 75.71 - 75.71 | 0.0204 times | Mon 12 January 2026 | 75.99 (0.37%) | 75.99 | 75.99 - 75.99 | 0.0409 times | Fri 09 January 2026 | 75.71 (0.53%) | 75.82 | 75.71 - 75.82 | 0.0861 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 75.47 and 75.59
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 75.61 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.53 (0.05%) | 75.65 | 75.53 - 75.65 | 0.0167 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 1.0796 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.2619 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.0788 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.321 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.45 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.2943 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.6154 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.7567 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1256 times | Fri 21 November 2025 | 71.20 (-2.43%) | 72.67 | 70.18 - 72.67 | 0.2646 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 74.53 and 77.09
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.53 (3.38%) | 73.73 | 73.52 - 76.08 | 0.3972 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.1412 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3248 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.3162 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.5054 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.3812 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2775 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.8323 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.7288 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 4.0956 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.9634 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75 |
| 35 day DMA | 74.75 |
| 50 day DMA | 74.21 |
| 100 day DMA | 74.04 |
| 150 day DMA | 72.16 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.46 | 75.44 |
| 12 day EMA | 75.34 | 75.3 | 75.27 |
| 20 day EMA | 75.11 | 75.07 | 75.03 |
| 35 day EMA | 74.74 | 74.69 | 74.64 |
| 50 day EMA | 74.34 | 74.29 | 74.24 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.32 | 75.41 |
| 12 day SMA | 75.52 | 75.51 | 75.5 |
| 20 day SMA | 75 | 74.93 | 74.86 |
| 35 day SMA | 74.75 | 74.72 | 74.67 |
| 50 day SMA | 74.21 | 74.2 | 74.18 |
| 100 day SMA | 74.04 | 73.99 | 73.94 |
| 150 day SMA | 72.16 | 72.09 | 72.01 |
| 200 day SMA | 69.34 | 69.25 | 69.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.