Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 81.92 and 82.09
| Daily Target 1 | 81.89 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 82.056666666667 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.00 (0.05%) | 82.17 | 82.00 - 82.17 | 0.1067 times | Thu 24 September 2026 | 81.96 (0%) | 82.05 | 82.05 - 82.05 | 0 times | Wed 23 September 2026 | 81.96 (-1.24%) | 82.55 | 81.96 - 82.55 | 5.7207 times | Tue 22 September 2026 | 82.99 (1.13%) | 82.76 | 82.68 - 82.99 | 0.0983 times | Mon 21 September 2026 | 82.06 (0.95%) | 81.95 | 81.95 - 82.06 | 0.0588 times | Fri 18 September 2026 | 81.29 (-0.22%) | 81.29 | 81.29 - 81.29 | 0.0328 times | Thu 17 September 2026 | 81.47 (1.67%) | 80.99 | 80.99 - 81.47 | 2.1119 times | Wed 16 September 2026 | 80.13 (-0.36%) | 80.64 | 79.73 - 80.80 | 0.9514 times | Tue 15 September 2026 | 80.42 (-1.06%) | 80.42 | 80.42 - 80.42 | 0.0166 times | Mon 14 September 2026 | 81.28 (0.58%) | 80.63 | 80.58 - 81.29 | 0.9028 times | Fri 11 September 2026 | 80.81 (0.8%) | 80.83 | 80.75 - 80.83 | 0.0656 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 81.98 and 83.02
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.00 (0.87%) | 81.95 | 81.95 - 82.99 | 0.8355 times | Fri 18 September 2026 | 81.29 (0.59%) | 80.63 | 79.73 - 81.47 | 0.5606 times | Fri 11 September 2026 | 80.81 (-1.86%) | 81.60 | 80.01 - 81.66 | 0.151 times | Fri 04 September 2026 | 82.34 (-0.23%) | 81.96 | 81.14 - 82.80 | 1.7698 times | Fri 28 August 2026 | 82.53 (-0.37%) | 82.46 | 82.01 - 83.29 | 1.1763 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 4.8539 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.0572 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.3222 times | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 0.262 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0114 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.0649 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 80.87 and 84.13
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.573333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.00 (-0.4%) | 81.60 | 79.73 - 82.99 | 1.099 times | Mon 31 August 2026 | 82.33 (5.17%) | 79.46 | 79.46 - 83.29 | 2.1349 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2235 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4399 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.5239 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.7524 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.3813 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6134 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.5492 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.2825 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3462 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 81.38 |
| 20 day DMA | 81.6 |
| 35 day DMA | 81.93 |
| 50 day DMA | 80.92 |
| 100 day DMA | 79.5 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.94 | 81.93 |
| 12 day EMA | 81.75 | 81.7 | 81.65 |
| 20 day EMA | 81.65 | 81.61 | 81.57 |
| 35 day EMA | 81.17 | 81.12 | 81.07 |
| 50 day EMA | 80.87 | 80.82 | 80.77 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 82.05 | 81.95 |
| 12 day SMA | 81.38 | 81.28 | 81.25 |
| 20 day SMA | 81.6 | 81.67 | 81.7 |
| 35 day SMA | 81.93 | 81.89 | 81.88 |
| 50 day SMA | 80.92 | 80.84 | 80.78 |
| 100 day SMA | 79.5 | 79.45 | 79.39 |
| 150 day SMA | 76.93 | 76.87 | 76.81 |
| 200 day SMA | 76.24 | 76.21 | 76.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.