Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 78.86 and 78.86
| Daily Target 1 | 78.86 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 78.86 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 78.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.86 (-0.06%) | 78.86 | 78.86 - 78.86 | 0.115 times | Wed 01 July 2026 | 78.91 (0.19%) | 78.65 | 78.65 - 79.44 | 1.294 times | Tue 30 June 2026 | 78.76 (1.12%) | 78.58 | 78.58 - 78.76 | 6.7012 times | Mon 29 June 2026 | 77.89 (2.49%) | 77.89 | 77.89 - 77.89 | 0.0397 times | Fri 26 June 2026 | 76.00 (-0.56%) | 76.00 | 76.00 - 76.00 | 0.2067 times | Thu 25 June 2026 | 76.43 (-0.42%) | 76.40 | 76.22 - 77.22 | 0.8461 times | Wed 24 June 2026 | 76.75 (0%) | 76.59 | 76.59 - 76.59 | 0 times | Tue 23 June 2026 | 76.75 (-1.12%) | 76.16 | 76.16 - 76.91 | 0.5034 times | Mon 22 June 2026 | 77.62 (-0.13%) | 77.71 | 77.61 - 77.87 | 0.2543 times | Thu 18 June 2026 | 77.72 (0.78%) | 77.72 | 77.72 - 77.72 | 0.0397 times | Wed 17 June 2026 | 77.12 (-1.72%) | 78.42 | 76.97 - 78.57 | 2.3008 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 78.38 and 79.93
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 1.6447 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.3654 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 0.8383 times | Fri 12 June 2026 | 77.58 (-2.01%) | 77.91 | 75.81 - 77.91 | 1.1206 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 0.9433 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 0.8062 times | Fri 22 May 2026 | 78.35 (2.42%) | 76.42 | 75.90 - 78.51 | 1.216 times | Fri 15 May 2026 | 76.50 (-1%) | 77.32 | 76.12 - 77.60 | 0.9339 times | Fri 08 May 2026 | 77.27 (0.25%) | 76.44 | 76.44 - 77.38 | 1.4842 times | Wed 06 May 2026 | 77.08 (2.16%) | 75.52 | 75.12 - 77.08 | 0.6475 times | Fri 01 May 2026 | 75.45 (0.99%) | 74.65 | 73.41 - 75.55 | 1.1391 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 78.76 and 79.55
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.86 (0.13%) | 78.65 | 78.65 - 79.44 | 0.0373 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.6065 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.7224 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.4162 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5257 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8458 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7572 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.1471 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4773 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4647 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7428 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.61 |
| 20 day DMA | 77.74 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.26 |
| 100 day DMA | 74.3 |
| 150 day DMA | 74.37 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.04 | 77.61 |
| 12 day EMA | 77.9 | 77.73 | 77.52 |
| 20 day EMA | 77.8 | 77.69 | 77.56 |
| 35 day EMA | 77.39 | 77.3 | 77.21 |
| 50 day EMA | 77.15 | 77.08 | 77.01 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.6 | 77.17 |
| 12 day SMA | 77.61 | 77.6 | 77.49 |
| 20 day SMA | 77.74 | 77.76 | 77.84 |
| 35 day SMA | 77.98 | 77.9 | 77.85 |
| 50 day SMA | 77.26 | 77.19 | 77.1 |
| 100 day SMA | 74.3 | 74.25 | 74.2 |
| 150 day SMA | 74.37 | 74.33 | 74.29 |
| 200 day SMA | 74.3 | 74.27 | 74.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.